25795 百度法興六七購Ｄ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 105.700 | 0 | 58.333 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 59.172 | ||||
| 27/03/2026 | 0.017 | 108.400 | 0 | 58.499 | ||||
| 26/03/2026 | 0.018 | 109.400 | 0 | 58.140 | ||||
| 25/03/2026 | 0.020 | 112.000 | 0 | 57.010 | ||||
| 24/03/2026 | 0.020 | 112.600 | 0 | 56.179 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 58.578 | ||||
| 20/03/2026 | 0.026 | 115.600 | 0 | 56.522 | ||||
| 19/03/2026 | 0.030 | 117.800 | 300,000 | 56.609 | 150,000 | 0.031 | 150,000 | 0.030 |
| 18/03/2026 | 0.036 | 121.800 | 820,000 | 55.794 | 410,000 | 0.032 | 410,000 | 0.033 |
| 17/03/2026 | 0.033 | 119.200 | 2,915,000 | 56.487 | 1,905,000 | 0.035 | 1,010,000 | 0.039 |
| 16/03/2026 | 0.039 | 122.900 | 4,705,000 | 55.780 | 1,875,000 | 0.038 | 2,770,000 | 0.038 |
| 13/03/2026 | 0.040 | 122.200 | 700,000 | 56.290 | 350,000 | 0.040 | 350,000 | 0.039 |
| 12/03/2026 | 0.038 | 120.400 | 0 | 56.832 | ||||
| 11/03/2026 | 0.040 | 121.800 | 4,170,000 | 56.246 | 2,035,000 | 0.042 | 2,135,000 | 0.041 |
| 10/03/2026 | 0.037 | 120.800 | 0 | 55.465 | ||||
| 09/03/2026 | 0.031 | 117.400 | 1,990,000 | 55.316 | 995,000 | 0.030 | 995,000 | 0.030 |
| 06/03/2026 | 0.036 | 119.500 | 950,000 | 55.367 | 500,000 | 0.034 | 300,000 | 0.033 |
| 05/03/2026 | 0.032 | 115.900 | 1,500,000 | 56.439 | 750,000 | 0.034 | 750,000 | 0.033 |
| 04/03/2026 | 0.030 | 115.000 | 3,040,000 | 55.962 | 1,520,000 | 0.032 | 1,520,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
