25792 中芯法興六十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 52.850 | 0 | 58.517 | ||||
| 31/03/2026 | 0.021 | 50.700 | 0 | 59.725 | ||||
| 30/03/2026 | 0.022 | 51.400 | 0 | 59.176 | ||||
| 27/03/2026 | 0.025 | 52.500 | 150,000 | 58.948 | 100,000 | 0.026 | 50,000 | 0.025 |
| 26/03/2026 | 0.026 | 53.150 | 50,000 | 58.410 | 50,000 | 0.026 | ||
| 25/03/2026 | 0.034 | 56.500 | 0 | 57.420 | ||||
| 24/03/2026 | 0.029 | 55.200 | 100,000 | 56.678 | 50,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 54.150 | 200,000 | 59.171 | 75,000 | 0.031 | 125,000 | 0.030 |
| 20/03/2026 | 0.040 | 56.900 | 300,000 | 58.843 | 150,000 | 0.049 | 150,000 | 0.051 |
| 19/03/2026 | 0.052 | 59.750 | 500,000 | 59.188 | 250,000 | 0.053 | 250,000 | 0.054 |
| 18/03/2026 | 0.060 | 61.700 | 375,000 | 58.905 | 175,000 | 0.061 | 100,000 | 0.062 |
| 17/03/2026 | 0.061 | 61.850 | 925,000 | 58.870 | 425,000 | 0.067 | 450,000 | 0.066 |
| 16/03/2026 | 0.069 | 62.500 | 575,000 | 60.378 | 250,000 | 0.072 | 300,000 | 0.070 |
| 13/03/2026 | 0.067 | 62.200 | 1,100,000 | 59.788 | 500,000 | 0.068 | 500,000 | 0.068 |
| 12/03/2026 | 0.073 | 63.100 | 925,000 | 60.152 | 525,000 | 0.074 | 400,000 | 0.073 |
| 11/03/2026 | 0.074 | 63.750 | 1,300,000 | 59.300 | 575,000 | 0.079 | 700,000 | 0.078 |
| 10/03/2026 | 0.075 | 64.200 | 875,000 | 58.688 | 425,000 | 0.068 | 350,000 | 0.067 |
| 09/03/2026 | 0.059 | 60.850 | 1,675,000 | 58.589 | 775,000 | 0.059 | 800,000 | 0.058 |
| 06/03/2026 | 0.069 | 61.800 | 900,000 | 60.050 | 450,000 | 0.069 | 425,000 | 0.070 |
| 05/03/2026 | 0.066 | 61.500 | 1,675,000 | 59.414 | 850,000 | 0.067 | 750,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
