25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 104.700 | 0 | 46.965 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 48.044 | ||||
| 30/03/2026 | 0.305 | 105.800 | 4,925,000 | 50.929 | 2,595,000 | 0.310 | 2,330,000 | 0.294 |
| 27/03/2026 | 0.305 | 106.500 | 195,000 | 48.153 | 35,000 | 0.305 | 160,000 | 0.315 |
| 26/03/2026 | 0.255 | 102.700 | 315,000 | 47.545 | 80,000 | 0.303 | 75,000 | 0.255 |
| 25/03/2026 | 0.300 | 106.400 | 465,000 | 46.890 | 255,000 | 0.319 | 150,000 | 0.298 |
| 24/03/2026 | 0.310 | 107.000 | 1,930,000 | 47.061 | 890,000 | 0.276 | 1,040,000 | 0.289 |
| 23/03/2026 | 0.250 | 102.400 | 270,000 | 46.548 | 120,000 | 0.287 | 100,000 | 0.249 |
| 20/03/2026 | 0.265 | 103.800 | 10,000 | 45.456 | 10,000 | 0.280 | ||
| 19/03/2026 | 0.250 | 103.200 | 470,000 | 43.610 | 240,000 | 0.250 | 230,000 | 0.249 |
| 18/03/2026 | 0.240 | 102.200 | 3,100,000 | 43.910 | 1,390,000 | 0.242 | 1,530,000 | 0.244 |
| 17/03/2026 | 0.275 | 104.500 | 2,510,000 | 45.122 | 1,010,000 | 0.299 | 860,000 | 0.294 |
| 16/03/2026 | 0.270 | 104.300 | 3,995,000 | 44.399 | 1,660,000 | 0.246 | 1,635,000 | 0.248 |
| 13/03/2026 | 0.186 | 96.750 | 2,040,000 | 44.593 | 910,000 | 0.188 | 690,000 | 0.192 |
| 12/03/2026 | 0.199 | 98.200 | 430,000 | 43.880 | 100,000 | 0.193 | 260,000 | 0.191 |
| 11/03/2026 | 0.197 | 98.150 | 3,940,000 | 43.392 | 1,625,000 | 0.195 | 975,000 | 0.200 |
| 10/03/2026 | 0.186 | 96.950 | 535,000 | 43.506 | 385,000 | 0.191 | ||
| 09/03/2026 | 0.200 | 98.050 | 275,000 | 43.815 | 180,000 | 0.177 | ||
| 06/03/2026 | 0.163 | 94.700 | 430,000 | 42.803 | 260,000 | 0.152 | ||
| 05/03/2026 | 0.155 | 92.600 | 540,000 | 45.285 | 460,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
