25786 建行瑞銀五三購Ａ (認購證)
按盤價 
0.255 +0.044 (+20.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.211 | 6.240 | 0 | 27.439 | ||||
| 22/01/2025 | 0.165 | 6.080 | 0 | 29.121 | ||||
| 21/01/2025 | 0.198 | 6.170 | 0 | 28.614 | ||||
| 20/01/2025 | 0.181 | 6.100 | 0 | 29.471 | ||||
| 17/01/2025 | 0.157 | 6.020 | 0 | 29.218 | ||||
| 16/01/2025 | 0.185 | 6.110 | 40,000 | 28.461 | 40,000 | 0.179 | ||
| 15/01/2025 | 0.174 | 6.030 | 40,000 | 30.155 | 40,000 | 0.174 | ||
| 14/01/2025 | 0.153 | 5.970 | 0 | 29.815 | ||||
| 13/01/2025 | 0.132 | 5.880 | 2,000 | 30.351 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.142 | 5.910 | 0 | 29.746 | ||||
| 09/01/2025 | 0.159 | 5.950 | 0 | 29.971 | ||||
| 08/01/2025 | 0.184 | 6.030 | 0 | 29.455 | ||||
| 07/01/2025 | 0.187 | 6.020 | 0 | 29.865 | ||||
| 06/01/2025 | 0.199 | 6.030 | 2,000 | 30.452 | 2,000 | 0.210 | ||
| 03/01/2025 | 0.200 | 6.030 | 6,000 | 29.885 | 6,000 | 0.200 | ||
| 02/01/2025 | 0.206 | 6.040 | 0 | 37.420 | ||||
| 31/12/2024 | 0.310 | 6.267 | 15,000 | 30.021 | 15,000 | 0.305 | ||
| 30/12/2024 | 0.295 | 6.227 | 60,000 | 30.164 | 60,000 | 0.293 | ||
| 27/12/2024 | 0.315 | 6.257 | 60,000 | 30.016 | 60,000 | 0.315 | ||
| 24/12/2024 | 0.310 | 6.277 | 80,000 | 28.206 | 80,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
