25780 華啤匯豐五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 23.250 | 25,000 | 92.892 | ||||
| 08/01/2025 | 0.015 | 23.150 | 0 | 99.020 | ||||
| 07/01/2025 | 0.015 | 23.250 | 0 | 97.414 | ||||
| 06/01/2025 | 0.015 | 23.150 | 0 | 96.986 | ||||
| 03/01/2025 | 0.015 | 24.050 | 0 | 89.327 | ||||
| 02/01/2025 | 0.015 | 24.250 | 0 | 87.441 | ||||
| 31/12/2024 | 0.018 | 25.250 | 0 | 83.618 | ||||
| 30/12/2024 | 0.018 | 25.300 | 0 | 82.618 | ||||
| 27/12/2024 | 0.018 | 25.100 | 0 | 81.467 | ||||
| 24/12/2024 | 0.018 | 25.700 | 0 | 76.631 | ||||
| 23/12/2024 | 0.018 | 25.550 | 0 | 76.717 | ||||
| 20/12/2024 | 0.018 | 25.450 | 0 | 75.405 | ||||
| 19/12/2024 | 0.018 | 25.100 | 0 | 76.437 | ||||
| 18/12/2024 | 0.018 | 25.500 | 0 | 74.056 | ||||
| 17/12/2024 | 0.018 | 25.550 | 0 | 73.279 | ||||
| 16/12/2024 | 0.018 | 25.900 | 0 | 71.210 | ||||
| 13/12/2024 | 0.020 | 26.350 | 0 | 69.209 | ||||
| 12/12/2024 | 0.027 | 27.850 | 1,700,000 | 66.543 | 850,000 | 0.029 | 850,000 | 0.029 |
| 11/12/2024 | 0.020 | 26.350 | 0 | 68.271 | ||||
| 10/12/2024 | 0.023 | 26.700 | 100,000 | 68.246 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
