25777 港交法巴五一購Ａ (認購證)
按盤價 
0.500 +0.310 (+163.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.190 | 278.000 | 11,530,000 | 34.486 | 365,000 | 0.173 | 8,055,000 | 0.129 |
| 25/09/2024 | 0.103 | 262.600 | 3,165,000 | 33.737 | 1,630,000 | 0.110 | 780,000 | 0.114 |
| 24/09/2024 | 0.083 | 258.800 | 31,000,000 | 32.948 | 16,190,000 | 0.062 | 14,075,000 | 0.062 |
| 23/09/2024 | 0.042 | 241.000 | 7,155,000 | 34.442 | 3,785,000 | 0.048 | 3,270,000 | 0.047 |
| 20/09/2024 | 0.043 | 241.600 | 6,610,000 | 33.857 | 2,565,000 | 0.044 | 3,440,000 | 0.044 |
| 19/09/2024 | 0.042 | 238.200 | 2,885,000 | 34.921 | 1,715,000 | 0.038 | 960,000 | 0.038 |
| 17/09/2024 | 0.026 | 225.200 | 7,635,000 | 36.262 | 3,045,000 | 0.025 | 4,535,000 | 0.023 |
| 16/09/2024 | 0.022 | 221.200 | 400,000 | 36.505 | 400,000 | 0.022 | ||
| 13/09/2024 | 0.024 | 224.000 | 4,000,000 | 35.470 | 3,000,000 | 0.024 | 1,000,000 | 0.024 |
| 12/09/2024 | 0.022 | 221.000 | 3,210,000 | 35.903 | 1,000,000 | 0.021 | 2,210,000 | 0.023 |
| 11/09/2024 | 0.020 | 220.800 | 3,930,000 | 35.138 | 3,930,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 223.400 | 100,000 | 34.898 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.024 | 226.600 | 400,000 | 33.745 | 170,000 | 0.022 | 230,000 | 0.023 |
| 06/09/2024 | 0 | 33.294 | ||||||
| 05/09/2024 | 0.029 | 230.000 | 1,375,000 | 33.147 | 500,000 | 0.030 | 875,000 | 0.030 |
| 04/09/2024 | 0.030 | 229.800 | 1,190,000 | 33.337 | 420,000 | 0.029 | 670,000 | 0.029 |
| 03/09/2024 | 0.034 | 232.800 | 2,990,000 | 34.704 | 920,000 | 0.034 | 2,070,000 | 0.035 |
| 02/09/2024 | 0.034 | 232.440 | 2,920,000 | 32.905 | 1,015,000 | 0.036 | 1,905,000 | 0.036 |
| 30/08/2024 | 0.043 | 236.040 | 7,065,000 | 32.898 | 2,470,000 | 0.044 | 4,575,000 | 0.045 |
| 29/08/2024 | 0.036 | 232.040 | 2,000,000 | 32.955 | 1,500,000 | 0.033 | 500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
