25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.037 | 32.340 | 4,400,000 | 69.338 | 2,250,000 | 0.039 | 2,150,000 | 0.040 |
| 30/03/2026 | 0.038 | 32.760 | 13,750,000 | 68.696 | 6,600,000 | 0.038 | 7,150,000 | 0.037 |
| 27/03/2026 | 0.035 | 31.260 | 5,000,000 | 70.360 | 2,625,000 | 0.032 | 2,350,000 | 0.032 |
| 26/03/2026 | 0.032 | 30.240 | 125,000 | 71.026 | 125,000 | 0.034 | ||
| 25/03/2026 | 0.041 | 32.360 | 4,062,500 | 70.781 | 2,112,500 | 0.044 | 1,950,000 | 0.045 |
| 24/03/2026 | 0.036 | 31.200 | 4,587,500 | 70.722 | 2,150,000 | 0.032 | 2,437,500 | 0.032 |
| 23/03/2026 | 0.033 | 29.960 | 4,000,000 | 72.036 | 2,000,000 | 0.034 | 2,000,000 | 0.034 |
| 20/03/2026 | 0.041 | 32.600 | 4,250,000 | 69.451 | 1,950,000 | 0.044 | 2,300,000 | 0.044 |
| 19/03/2026 | 0.043 | 32.620 | 4,525,000 | 70.408 | 2,212,500 | 0.050 | 2,300,000 | 0.051 |
| 18/03/2026 | 0.058 | 35.660 | 7,250,000 | 69.826 | 3,625,000 | 0.059 | 3,625,000 | 0.060 |
| 17/03/2026 | 0.063 | 36.360 | 8,000,000 | 70.122 | 4,000,000 | 0.067 | 4,000,000 | 0.067 |
| 16/03/2026 | 0.063 | 36.400 | 17,250,000 | 69.890 | 8,625,000 | 0.059 | 8,625,000 | 0.059 |
| 13/03/2026 | 0.068 | 38.060 | 13,625,000 | 67.324 | 6,800,000 | 0.072 | 6,812,500 | 0.073 |
| 12/03/2026 | 0.077 | 39.700 | 14,125,000 | 66.590 | 7,112,500 | 0.082 | 7,012,500 | 0.082 |
| 11/03/2026 | 0.085 | 40.640 | 34,800,000 | 67.080 | 17,225,000 | 0.088 | 17,575,000 | 0.088 |
| 10/03/2026 | 0.087 | 40.600 | 23,762,500 | 67.715 | 11,900,000 | 0.086 | 11,862,500 | 0.087 |
| 09/03/2026 | 0.085 | 40.220 | 26,062,500 | 67.847 | 13,000,000 | 0.081 | 12,937,500 | 0.080 |
| 06/03/2026 | 0.077 | 38.800 | 21,925,000 | 68.136 | 10,887,500 | 0.079 | 11,037,500 | 0.079 |
| 05/03/2026 | 0.084 | 39.640 | 21,000,000 | 68.521 | 10,500,000 | 0.087 | 10,500,000 | 0.088 |
| 04/03/2026 | 0.092 | 40.560 | 17,550,000 | 68.946 | 8,575,000 | 0.090 | 8,637,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
