25768 渣打信證六十購A (認購證)
即時 按盤價 升0.042 +0.013 (+44.828%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.029160.000045.883
30/03/20260.029159.2002,50046.1132,5000.029
27/03/20260.038163.500046.527
26/03/20260.044166.30020,00046.70620,0000.045
25/03/20260.048169.500565,00046.129535,0000.04430,0000.047
24/03/20260.040164.500100,00046.248100,0000.037
23/03/20260.024155.7002,50045.1222,5000.024
20/03/20260.030162.500043.944
19/03/20260.030161.800130,00044.130130,0000.031
18/03/20260.036166.600300,00045.311300,0000.036
17/03/20260.031161.16030,00044.47530,0000.031
16/03/20260.031160.6602,120,00044.581350,0000.0271,170,0000.028
13/03/20260.031160.660867,50044.28165,0000.033697,5000.033
12/03/20260.045169.560235,00044.04232,5000.045202,5000.047
11/03/20260.049171.460110,00044.018107,5000.0542,5000.049
10/03/20260.055174.660417,50043.730135,0000.057212,5000.051
09/03/20260.045165.160830,00045.530400,0000.043425,0000.041
06/03/20260.063174.460665,00044.918182,5000.064482,5000.060
05/03/20260.067176.3601,570,00044.716602,5000.074785,0000.075
04/03/20260.056172.860515,00044.098217,5000.057282,5000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康