日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 55.450 | 0 | 297.997 | ||||
20/12/2024 | 0.010 | 54.800 | 0 | 153.863 | ||||
19/12/2024 | 0.010 | 54.600 | 0 | 138.967 | ||||
18/12/2024 | 0.010 | 55.150 | 0 | 123.359 | ||||
17/12/2024 | 0.010 | 54.700 | 0 | 116.796 | ||||
16/12/2024 | 0.010 | 55.100 | 0 | 107.041 | ||||
13/12/2024 | 0.010 | 56.500 | 0 | 84.770 | ||||
12/12/2024 | 0.010 | 57.800 | 0 | 75.513 | ||||
11/12/2024 | 0.010 | 58.150 | 0 | 71.086 | ||||
10/12/2024 | 0.010 | 59.300 | 0 | 63.952 | ||||
09/12/2024 | 0.010 | 58.200 | 0 | 65.941 | ||||
06/12/2024 | 0.010 | 57.550 | 0 | 62.407 | ||||
05/12/2024 | 0.010 | 56.600 | 0 | 63.993 | ||||
04/12/2024 | 0.010 | 57.500 | 0 | 59.332 | ||||
03/12/2024 | 0.010 | 58.150 | 0 | 55.769 | ||||
02/12/2024 | 0.010 | 57.900 | 0 | 55.258 | ||||
29/11/2024 | 0.010 | 58.150 | 0 | 51.040 | ||||
28/11/2024 | 0.010 | 57.950 | 0 | 50.614 | ||||
27/11/2024 | 0.010 | 58.100 | 0 | 49.221 | ||||
26/11/2024 | 0.010 | 57.100 | 0 | 51.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF