25758 快手瑞銀六乙購B (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01546.2001,575,00059.6371,575,0000.015
31/03/20260.01445.120110,00060.238110,0000.015
30/03/20260.01445.0202,205,00060.2631,365,0000.014
27/03/20260.01646.0801,305,00060.0361,130,0000.016
26/03/20260.01645.6008,155,00059.618285,0000.0155,140,0000.015
25/03/20260.02953.050490,00057.109205,0000.030285,0000.032
24/03/20260.02952.800890,00057.303445,0000.028445,0000.028
23/03/20260.02851.700160,00058.21280,0000.02880,0000.028
20/03/20260.03253.8001,355,00056.946650,0000.033650,0000.035
19/03/20260.03755.350430,00056.957215,0000.041215,0000.041
18/03/20260.04959.0001,820,00056.518910,0000.047910,0000.046
17/03/20260.05259.850230,00056.284115,0000.056115,0000.058
16/03/20260.05260.000320,00055.967160,0000.051160,0000.050
13/03/20260.05059.150850,00056.120425,0000.051425,0000.051
12/03/20260.05360.200460,00055.609230,0000.053230,0000.052
11/03/20260.05760.850810,00055.944405,0000.059405,0000.057
10/03/20260.05761.400055.002
09/03/20260.05560.5501,705,00055.409900,0000.052805,0000.051
06/03/20260.05861.4501,145,00054.843525,0000.059620,0000.057
05/03/20260.05559.600980,00056.303490,0000.058490,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康