25757 領展信證五四購Ａ (認購證)
按盤價 
0.169 +0.001 (+0.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.168 | 36.450 | 78,878,000 | 29.386 | 35,960,000 | 0.167 | 39,357,000 | 0.167 |
| 06/11/2024 | 0.239 | 38.050 | 118,594,000 | 29.387 | 59,145,000 | 0.216 | 58,966,000 | 0.215 |
| 05/11/2024 | 0.200 | 37.150 | 28,791,000 | 29.457 | 14,114,000 | 0.199 | 14,591,000 | 0.199 |
| 04/11/2024 | 0.185 | 36.600 | 8,006,000 | 30.141 | 3,993,000 | 0.177 | 4,006,000 | 0.176 |
| 01/11/2024 | 0.177 | 36.400 | 5,938,000 | 29.827 | 2,974,000 | 0.178 | 2,944,000 | 0.179 |
| 31/10/2024 | 0.180 | 36.250 | 4,050,000 | 30.667 | 2,000,000 | 0.184 | 2,000,000 | 0.181 |
| 30/10/2024 | 0.190 | 36.600 | 4,950,000 | 30.173 | 2,450,000 | 0.190 | 2,500,000 | 0.190 |
| 29/10/2024 | 0.202 | 36.900 | 1,820,000 | 30.051 | 910,000 | 0.200 | 910,000 | 0.201 |
| 28/10/2024 | 0.203 | 36.800 | 3,860,000 | 30.480 | 1,930,000 | 0.202 | 1,930,000 | 0.203 |
| 25/10/2024 | 0.205 | 36.850 | 8,000,000 | 30.183 | 4,000,000 | 0.211 | 3,950,000 | 0.210 |
| 24/10/2024 | 0.200 | 36.650 | 7,380,000 | 30.418 | 3,640,000 | 0.201 | 3,740,000 | 0.202 |
| 23/10/2024 | 0.233 | 37.200 | 6,170,000 | 31.286 | 3,110,000 | 0.237 | 3,060,000 | 0.238 |
| 22/10/2024 | 0.242 | 37.550 | 4,070,000 | 30.514 | 2,010,000 | 0.247 | 2,060,000 | 0.247 |
| 21/10/2024 | 0.280 | 38.150 | 0 | 31.341 | ||||
| 18/10/2024 | 0.290 | 38.250 | 0 | 31.524 | ||||
| 17/10/2024 | 0.280 | 37.900 | 0 | 32.092 | ||||
| 16/10/2024 | 0.280 | 38.000 | 0 | 31.540 | ||||
| 15/10/2024 | 0.275 | 37.750 | 0 | 32.071 | ||||
| 14/10/2024 | 0.315 | 38.450 | 0 | 32.487 | ||||
| 10/10/2024 | 0.315 | 38.400 | 0 | 32.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
