25754 招金匯豐五二購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.060 | 12.900 | 10,280,000 | 49.318 | 5,240,000 | 0.057 | 5,040,000 | 0.057 |
| 17/09/2024 | 0.071 | 13.300 | 13,420,000 | 48.774 | 6,585,000 | 0.068 | 6,470,000 | 0.067 |
| 16/09/2024 | 0.063 | 12.960 | 5,685,000 | 49.282 | 3,280,000 | 0.062 | 2,405,000 | 0.062 |
| 13/09/2024 | 0.055 | 12.540 | 10,400,000 | 49.978 | 4,545,000 | 0.058 | 5,655,000 | 0.058 |
| 12/09/2024 | 0.044 | 12.100 | 10,760,000 | 49.634 | 5,180,000 | 0.044 | 5,380,000 | 0.044 |
| 11/09/2024 | 0.049 | 12.340 | 5,840,000 | 49.256 | 2,875,000 | 0.046 | 2,720,000 | 0.045 |
| 10/09/2024 | 0.039 | 11.780 | 11,210,000 | 50.072 | 5,725,000 | 0.040 | 5,480,000 | 0.040 |
| 09/09/2024 | 0.039 | 11.780 | 12,660,000 | 49.911 | 6,330,000 | 0.037 | 6,310,000 | 0.037 |
| 06/09/2024 | 0 | 50.122 | ||||||
| 05/09/2024 | 0.044 | 11.940 | 13,140,000 | 49.965 | 6,570,000 | 0.044 | 6,570,000 | 0.044 |
| 04/09/2024 | 0.046 | 11.900 | 4,585,000 | 51.000 | 2,180,000 | 0.049 | 2,405,000 | 0.048 |
| 03/09/2024 | 0.054 | 12.240 | 0 | 50.768 | ||||
| 02/09/2024 | 0.059 | 12.440 | 6,935,000 | 50.553 | 3,260,000 | 0.054 | 3,475,000 | 0.053 |
| 30/08/2024 | 0.073 | 12.820 | 2,840,000 | 51.183 | 1,100,000 | 0.072 | 1,420,000 | 0.069 |
| 29/08/2024 | 0.082 | 13.180 | 8,965,000 | 50.319 | 4,220,000 | 0.079 | 4,745,000 | 0.080 |
| 28/08/2024 | 0.087 | 13.240 | 5,055,000 | 51.072 | 2,590,000 | 0.086 | 2,465,000 | 0.086 |
| 27/08/2024 | 0.097 | 13.520 | 11,585,000 | 50.935 | 5,770,000 | 0.096 | 5,815,000 | 0.095 |
| 26/08/2024 | 0.117 | 14.060 | 18,145,000 | 50.670 | 9,075,000 | 0.114 | 9,060,000 | 0.113 |
| 23/08/2024 | 0.106 | 13.680 | 4,020,000 | 51.197 | 1,715,000 | 0.100 | 2,130,000 | 0.100 |
| 22/08/2024 | 0.121 | 14.160 | 4,920,000 | 50.057 | 2,460,000 | 0.120 | 2,460,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
