25753 網易瑞銀六九購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 176.100 | 2,010,000 | 47.760 | 1,010,000 | 0.052 | 1,000,000 | 0.052 |
| 31/03/2026 | 0.045 | 170.500 | 1,400,000 | 48.915 | 700,000 | 0.046 | 700,000 | 0.047 |
| 30/03/2026 | 0.047 | 172.400 | 2,400,000 | 48.346 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 27/03/2026 | 0.050 | 173.100 | 2,600,000 | 48.484 | 1,300,000 | 0.050 | 1,300,000 | 0.049 |
| 26/03/2026 | 0.048 | 171.800 | 2,200,000 | 48.455 | 1,100,000 | 0.053 | 1,100,000 | 0.053 |
| 25/03/2026 | 0.057 | 176.300 | 1,450,000 | 48.474 | 740,000 | 0.060 | 710,000 | 0.059 |
| 24/03/2026 | 0.058 | 177.100 | 2,570,000 | 48.119 | 1,300,000 | 0.053 | 1,270,000 | 0.054 |
| 23/03/2026 | 0.060 | 175.800 | 4,970,000 | 49.309 | 2,440,000 | 0.059 | 2,530,000 | 0.059 |
| 20/03/2026 | 0.073 | 182.400 | 4,320,000 | 48.501 | 2,160,000 | 0.073 | 2,160,000 | 0.073 |
| 19/03/2026 | 0.075 | 183.300 | 6,360,000 | 48.336 | 3,290,000 | 0.079 | 3,070,000 | 0.079 |
| 18/03/2026 | 0.089 | 187.800 | 6,350,000 | 48.838 | 3,200,000 | 0.088 | 3,150,000 | 0.088 |
| 17/03/2026 | 0.086 | 186.800 | 4,910,000 | 48.608 | 2,300,000 | 0.092 | 2,540,000 | 0.092 |
| 16/03/2026 | 0.087 | 186.900 | 5,530,000 | 48.646 | 2,710,000 | 0.079 | 2,820,000 | 0.078 |
| 13/03/2026 | 0.077 | 182.400 | 4,920,000 | 49.629 | 2,460,000 | 0.083 | 2,460,000 | 0.083 |
| 12/03/2026 | 0.076 | 181.484 | 3,700,000 | 48.721 | 1,850,000 | 0.077 | 1,850,000 | 0.077 |
| 11/03/2026 | 0.078 | 182.584 | 4,350,000 | 48.434 | 2,180,000 | 0.077 | 2,170,000 | 0.076 |
| 10/03/2026 | 0.089 | 186.184 | 3,160,000 | 48.668 | 1,550,000 | 0.085 | 1,610,000 | 0.086 |
| 09/03/2026 | 0.078 | 182.084 | 4,370,000 | 48.395 | 2,190,000 | 0.072 | 2,180,000 | 0.071 |
| 06/03/2026 | 0.092 | 187.384 | 2,340,000 | 48.115 | 1,090,000 | 0.089 | 1,020,000 | 0.087 |
| 05/03/2026 | 0.072 | 177.984 | 7,140,000 | 48.793 | 3,590,000 | 0.071 | 3,350,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
