25753 騰訊匯豐四乙購Ｅ (認購證)
按盤價 
0.198 +0.049 (+32.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.149 | 430.000 | 8,430,000 | 29.796 | 950,000 | 0.115 | 5,040,000 | 0.129 |
| 25/09/2024 | 0.067 | 405.400 | 10,200,000 | 28.245 | 6,050,000 | 0.090 | 380,000 | 0.069 |
| 24/09/2024 | 0.063 | 402.200 | 15,260,000 | 28.601 | 6,320,000 | 0.045 | 5,400,000 | 0.053 |
| 23/09/2024 | 0.033 | 387.600 | 2,690,000 | 27.339 | 520,000 | 0.033 | 100,000 | 0.036 |
| 20/09/2024 | 0.037 | 388.600 | 19,670,000 | 27.483 | 4,830,000 | 0.037 | 11,180,000 | 0.038 |
| 19/09/2024 | 0.038 | 388.800 | 12,120,000 | 27.398 | 10,110,000 | 0.036 | 1,290,000 | 0.038 |
| 17/09/2024 | 0.030 | 380.000 | 7,340,000 | 27.924 | 2,600,000 | 0.032 | 3,000,000 | 0.026 |
| 16/09/2024 | 0.029 | 377.800 | 11,930,000 | 28.176 | 2,000,000 | 0.028 | 7,270,000 | 0.026 |
| 13/09/2024 | 0.031 | 374.800 | 7,950,000 | 29.138 | 4,690,000 | 0.032 | 1,900,000 | 0.031 |
| 12/09/2024 | 0.030 | 372.600 | 9,500,000 | 29.383 | 2,620,000 | 0.032 | 5,780,000 | 0.032 |
| 11/09/2024 | 0.029 | 370.200 | 2,310,000 | 29.676 | 300,000 | 0.029 | ||
| 10/09/2024 | 0.030 | 368.600 | 13,700,000 | 30.248 | 4,620,000 | 0.029 | 7,170,000 | 0.028 |
| 09/09/2024 | 0.031 | 371.200 | 35,490,000 | 29.588 | 19,980,000 | 0.029 | 14,080,000 | 0.028 |
| 06/09/2024 | 0 | 29.718 | ||||||
| 05/09/2024 | 0.036 | 373.400 | 65,110,000 | 29.572 | 32,060,000 | 0.036 | 31,610,000 | 0.036 |
| 04/09/2024 | 0.036 | 372.800 | 345,270,000 | 29.606 | 167,130,000 | 0.036 | 170,680,000 | 0.036 |
| 03/09/2024 | 0.043 | 378.200 | 261,090,000 | 29.355 | 122,700,000 | 0.044 | 131,300,000 | 0.044 |
| 02/09/2024 | 0.044 | 377.800 | 365,090,000 | 29.542 | 178,250,000 | 0.046 | 181,590,000 | 0.046 |
| 30/08/2024 | 0.056 | 382.000 | 74,510,000 | 30.134 | 43,140,000 | 0.054 | 24,510,000 | 0.054 |
| 29/08/2024 | 0.046 | 377.600 | 172,750,000 | 29.452 | 79,990,000 | 0.043 | 82,440,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
