25752 兗礦星展四甲購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.043 | 11.580 | 140,000 | 54.776 | 140,000 | 0.042 | ||
| 03/07/2024 | 0.040 | 11.360 | 1,250,000 | 55.387 | 650,000 | 0.042 | 600,000 | 0.042 |
| 02/07/2024 | 0.040 | 11.400 | 900,000 | 54.850 | 500,000 | 0.045 | 300,000 | 0.041 |
| 28/06/2024 | 0.039 | 11.160 | 3,830,000 | 55.625 | 1,870,000 | 0.038 | 1,960,000 | 0.038 |
| 27/06/2024 | 0.036 | 11.020 | 4,430,000 | 55.529 | 2,200,000 | 0.041 | 2,230,000 | 0.042 |
| 26/06/2024 | 0.045 | 11.380 | 6,190,000 | 65.899 | 2,880,000 | 0.047 | 3,260,000 | 0.048 |
| 25/06/2024 | 0.054 | 11.696 | 3,680,000 | 55.188 | 1,840,000 | 0.049 | 1,840,000 | 0.048 |
| 24/06/2024 | 0.046 | 11.358 | 4,430,000 | 55.491 | 2,200,000 | 0.046 | 2,230,000 | 0.046 |
| 21/06/2024 | 0.053 | 11.511 | 52,110,000 | 55.624 | 26,050,000 | 0.067 | 26,060,000 | 0.067 |
| 20/06/2024 | 0.072 | 11.973 | 48,240,000 | 56.255 | 24,120,000 | 0.080 | 24,120,000 | 0.080 |
| 19/06/2024 | 0.085 | 12.081 | 7,560,000 | 57.889 | 3,800,000 | 0.085 | 3,760,000 | 0.086 |
| 18/06/2024 | 0.088 | 12.004 | 46,650,000 | 58.929 | 23,250,000 | 0.091 | 23,400,000 | 0.091 |
| 17/06/2024 | 0.099 | 12.142 | 13,180,000 | 59.674 | 6,490,000 | 0.110 | 6,550,000 | 0.110 |
| 14/06/2024 | 0.130 | 12.681 | 42,420,000 | 59.770 | 21,210,000 | 0.139 | 21,210,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
