25746 中化摩利六七購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 4.490 | 2,698,000 | 40.521 | 2,688,000 | 0.014 | 10,000 | 0.015 |
| 30/03/2026 | 0.015 | 4.510 | 2,134,000 | 40.455 | 10,000 | 0.014 | 2,124,000 | 0.016 |
| 27/03/2026 | 0.019 | 4.580 | 0 | 40.338 | ||||
| 26/03/2026 | 0.015 | 4.480 | 590,000 | 40.323 | 10,000 | 0.019 | 580,000 | 0.015 |
| 25/03/2026 | 0.020 | 4.590 | 2,394,000 | 40.199 | 1,454,000 | 0.021 | 940,000 | 0.020 |
| 24/03/2026 | 0.019 | 4.570 | 1,642,000 | 39.994 | 376,000 | 0.019 | 1,266,000 | 0.018 |
| 23/03/2026 | 0.021 | 4.530 | 1,812,000 | 41.788 | 896,000 | 0.020 | 916,000 | 0.021 |
| 20/03/2026 | 0.025 | 4.680 | 340,000 | 39.847 | 30,000 | 0.025 | 310,000 | 0.026 |
| 19/03/2026 | 0.029 | 4.680 | 296,000 | 40.891 | 296,000 | 0.029 | ||
| 18/03/2026 | 0.034 | 4.780 | 4,000 | 40.184 | 4,000 | 0.033 | ||
| 17/03/2026 | 0.038 | 4.780 | 0 | 41.008 | ||||
| 16/03/2026 | 0.038 | 4.770 | 0 | 41.041 | ||||
| 13/03/2026 | 0.043 | 4.840 | 360,000 | 40.367 | 110,000 | 0.036 | 250,000 | 0.041 |
| 12/03/2026 | 0.047 | 4.980 | 446,000 | 38.361 | 446,000 | 0.047 | ||
| 11/03/2026 | 0.047 | 5.050 | 982,000 | 36.892 | 204,000 | 0.050 | 778,000 | 0.046 |
| 10/03/2026 | 0.049 | 5.060 | 660,000 | 36.892 | 622,000 | 0.050 | 8,000 | 0.049 |
| 09/03/2026 | 0.045 | 4.990 | 3,586,000 | 37.299 | 1,528,000 | 0.055 | 2,012,000 | 0.054 |
| 06/03/2026 | 0.065 | 5.220 | 160,000 | 35.999 | 160,000 | 0.062 | ||
| 05/03/2026 | 0.073 | 5.200 | 728,000 | 37.445 | 660,000 | 0.085 | 6,000 | 0.073 |
| 04/03/2026 | 0.087 | 5.310 | 30,442,000 | 37.061 | 14,926,000 | 0.083 | 15,386,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
