25740 快手法興五九購Ａ (認購證)
按盤價 
0.086 +0.019 (+28.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.067 | 47.950 | 4,915,000 | 47.685 | 4,465,000 | 0.064 | 400,000 | 0.055 |
| 25/09/2024 | 0.048 | 44.400 | 10,550,000 | 47.578 | 6,000,000 | 0.059 | 4,050,000 | 0.051 |
| 24/09/2024 | 0.042 | 43.500 | 4,380,000 | 46.885 | 4,290,000 | 0.040 | 90,000 | 0.035 |
| 23/09/2024 | 0.034 | 41.000 | 4,020,000 | 47.781 | 520,000 | 0.034 | 3,500,000 | 0.037 |
| 20/09/2024 | 0.035 | 41.450 | 700,000 | 47.243 | 700,000 | 0.035 | ||
| 19/09/2024 | 0.040 | 42.100 | 6,645,000 | 47.977 | 5,615,000 | 0.039 | 530,000 | 0.040 |
| 17/09/2024 | 0.031 | 40.150 | 3,100,000 | 47.284 | 3,100,000 | 0.031 | ||
| 16/09/2024 | 0.029 | 39.900 | 0 | 46.691 | ||||
| 13/09/2024 | 0.026 | 38.150 | 1,000,000 | 47.941 | 1,000,000 | 0.027 | ||
| 12/09/2024 | 0.029 | 38.850 | 0 | 48.200 | ||||
| 11/09/2024 | 0.029 | 38.750 | 0 | 48.302 | ||||
| 10/09/2024 | 0.029 | 39.050 | 5,720,000 | 47.689 | 5,720,000 | 0.029 | ||
| 09/09/2024 | 0.035 | 39.350 | 3,000,000 | 49.906 | 3,000,000 | 0.035 | ||
| 06/09/2024 | 0 | 47.949 | ||||||
| 05/09/2024 | 0.034 | 40.100 | 1,950,000 | 47.881 | 1,950,000 | 0.033 | ||
| 04/09/2024 | 0.032 | 39.550 | 2,950,000 | 47.851 | 2,950,000 | 0.031 | ||
| 03/09/2024 | 0.031 | 38.900 | 1,000,000 | 48.380 | 1,000,000 | 0.031 | ||
| 02/09/2024 | 0.033 | 39.500 | 3,500,000 | 48.207 | 3,500,000 | 0.035 | ||
| 30/08/2024 | 0.036 | 40.300 | 5,850,000 | 47.955 | 5,200,000 | 0.038 | 350,000 | 0.037 |
| 29/08/2024 | 0.032 | 39.400 | 500,000 | 47.655 | 500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
