25735 紫金中銀六七購Ａ (認購證)
按盤價 
0.050 +0.015 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 34.360 | 20,000 | 62.616 | 20,000 | 0.037 | ||
| 30/03/2026 | 0.034 | 34.220 | 40,000 | 62.354 | 40,000 | 0.034 | ||
| 27/03/2026 | 0.036 | 33.940 | 0 | 63.058 | ||||
| 26/03/2026 | 0.036 | 33.880 | 220,000 | 62.955 | 220,000 | 0.040 | ||
| 25/03/2026 | 0.050 | 35.620 | 480,000 | 62.352 | 460,000 | 0.050 | 20,000 | 0.049 |
| 24/03/2026 | 0.043 | 34.860 | 460,000 | 62.060 | 340,000 | 0.038 | 120,000 | 0.034 |
| 23/03/2026 | 0.028 | 32.520 | 300,000 | 62.368 | 300,000 | 0.028 | ||
| 20/03/2026 | 0.037 | 34.220 | 0 | 60.459 | ||||
| 19/03/2026 | 0.041 | 34.700 | 13,940,000 | 60.249 | 6,560,000 | 0.048 | 7,360,000 | 0.048 |
| 18/03/2026 | 0.070 | 37.340 | 16,580,000 | 60.463 | 8,600,000 | 0.069 | 7,980,000 | 0.069 |
| 17/03/2026 | 0.067 | 36.940 | 20,520,000 | 60.639 | 10,280,000 | 0.075 | 10,240,000 | 0.075 |
| 16/03/2026 | 0.069 | 36.980 | 19,640,000 | 60.745 | 9,580,000 | 0.066 | 9,400,000 | 0.065 |
| 13/03/2026 | 0.094 | 38.260 | 14,960,000 | 61.580 | 7,420,000 | 0.103 | 7,460,000 | 0.103 |
| 12/03/2026 | 0.114 | 39.720 | 44,140,000 | 60.719 | 21,760,000 | 0.107 | 22,380,000 | 0.107 |
| 11/03/2026 | 0.118 | 39.760 | 5,180,000 | 61.025 | 2,580,000 | 0.126 | 2,600,000 | 0.127 |
| 10/03/2026 | 0.123 | 39.940 | 16,140,000 | 61.023 | 8,100,000 | 0.126 | 8,040,000 | 0.126 |
| 09/03/2026 | 0.108 | 38.980 | 6,720,000 | 61.058 | 3,340,000 | 0.105 | 3,380,000 | 0.106 |
| 06/03/2026 | 0.136 | 40.120 | 34,580,000 | 61.580 | 17,400,000 | 0.131 | 17,180,000 | 0.131 |
| 05/03/2026 | 0.151 | 40.860 | 51,040,000 | 61.391 | 25,100,000 | 0.172 | 25,920,000 | 0.172 |
| 04/03/2026 | 0.170 | 41.940 | 10,800,000 | 60.606 | 5,360,000 | 0.169 | 5,400,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
