| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.020 | 60.200 | 0 | 48.069 | ||||
| 01/04/2026 | 0.020 | 60.600 | 0 | 47.392 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 48.660 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 49.178 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 47.860 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 49.128 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 46.117 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 47.085 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 49.405 | ||||
| 20/03/2026 | 0.026 | 61.750 | 0 | 45.702 | ||||
| 19/03/2026 | 0.026 | 61.650 | 0 | 45.668 | ||||
| 18/03/2026 | 0.033 | 63.400 | 0 | 45.297 | ||||
| 17/03/2026 | 0.033 | 63.100 | 90,000 | 45.503 | 90,000 | 0.036 | ||
| 16/03/2026 | 0.028 | 62.250 | 0 | 45.060 | ||||
| 13/03/2026 | 0.028 | 62.250 | 1,200,000 | 44.617 | 600,000 | 0.030 | 600,000 | 0.031 |
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 44.809 | 50,000 | 0.035 | 50,000 | 0.036 |
| 11/03/2026 | 0.036 | 63.500 | 100,000 | 44.847 | 10,000 | 0.036 | 90,000 | 0.037 |
| 10/03/2026 | 0.036 | 63.450 | 1,000,000 | 44.716 | 500,000 | 0.036 | 500,000 | 0.037 |
| 09/03/2026 | 0.031 | 62.650 | 10,000 | 44.318 | 10,000 | 0.026 | ||
| 06/03/2026 | 0.047 | 64.650 | 210,000 | 44.993 | 105,000 | 0.040 | 105,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF