25729 友邦中銀五三沽Ａ (認沽證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.120 | 53.050 | 2,688,000 | 31.417 | 1,344,000 | 0.118 | 1,344,000 | 0.117 |
| 08/01/2025 | 0.102 | 53.800 | 5,000,000 | 31.126 | 2,500,000 | 0.099 | 2,500,000 | 0.098 |
| 07/01/2025 | 0.090 | 54.650 | 1,450,000 | 31.683 | 726,000 | 0.078 | 724,000 | 0.078 |
| 06/01/2025 | 0.083 | 55.250 | 3,102,000 | 32.065 | 1,552,000 | 0.081 | 1,550,000 | 0.081 |
| 03/01/2025 | 0.082 | 55.500 | 7,240,000 | 32.020 | 3,620,000 | 0.078 | 3,620,000 | 0.078 |
| 02/01/2025 | 0.088 | 55.300 | 9,700,000 | 32.223 | 4,850,000 | 0.084 | 4,850,000 | 0.084 |
| 31/12/2024 | 0.071 | 56.300 | 5,502,000 | 31.755 | 2,750,000 | 0.070 | 2,752,000 | 0.070 |
| 30/12/2024 | 0.075 | 56.300 | 5,500,000 | 32.212 | 2,750,000 | 0.076 | 2,750,000 | 0.076 |
| 27/12/2024 | 0.077 | 56.300 | 1,940,000 | 32.028 | 970,000 | 0.077 | 970,000 | 0.077 |
| 24/12/2024 | 0.078 | 56.700 | 2,602,000 | 32.606 | 1,300,000 | 0.076 | 1,302,000 | 0.076 |
| 23/12/2024 | 0.101 | 55.450 | 1,900,000 | 32.762 | 950,000 | 0.099 | 950,000 | 0.099 |
| 20/12/2024 | 0.121 | 54.800 | 5,100,000 | 33.220 | 2,550,000 | 0.120 | 2,550,000 | 0.119 |
| 19/12/2024 | 0.126 | 54.600 | 7,850,000 | 33.162 | 3,950,000 | 0.127 | 3,900,000 | 0.127 |
| 18/12/2024 | 0.115 | 55.150 | 3,150,000 | 33.058 | 1,550,000 | 0.116 | 1,600,000 | 0.116 |
| 17/12/2024 | 0.122 | 54.700 | 2,320,000 | 32.666 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 16/12/2024 | 0.123 | 55.100 | 156,000 | 33.642 | 78,000 | 0.108 | 78,000 | 0.107 |
| 13/12/2024 | 0.098 | 56.500 | 240,000 | 33.328 | 120,000 | 0.098 | 120,000 | 0.098 |
| 12/12/2024 | 0.089 | 57.800 | 552,000 | 34.724 | 276,000 | 0.089 | 276,000 | 0.090 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 33.998 | ||||
| 10/12/2024 | 0.070 | 59.300 | 0 | 34.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
