日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.215 | 30.000 | 3,440,000 | 53.215 | 1,720,000 | 0.232 | 1,720,000 | 0.232 |
02/07/2024 | 0.214 | 29.900 | 3,960,000 | 53.367 | 1,970,000 | 0.221 | 1,830,000 | 0.222 |
28/06/2024 | 0.255 | 30.700 | 740,000 | 53.916 | 380,000 | 0.242 | 360,000 | 0.240 |
27/06/2024 | 0.245 | 30.600 | 520,000 | 52.928 | 360,000 | 0.243 | 160,000 | 0.242 |
26/06/2024 | 0.244 | 30.650 | 6,750,000 | 52.337 | 3,175,000 | 0.242 | 3,525,000 | 0.242 |
25/06/2024 | 0.237 | 30.400 | 3,980,000 | 52.568 | 1,990,000 | 0.236 | 1,990,000 | 0.234 |
24/06/2024 | 0.290 | 31.700 | 480,000 | 52.236 | 240,000 | 0.285 | 240,000 | 0.288 |
21/06/2024 | 0.325 | 32.300 | 420,000 | 52.624 | 185,000 | 0.311 | 235,000 | 0.297 |
20/06/2024 | 0.325 | 32.200 | 150,000 | 52.993 | 75,000 | 0.332 | 75,000 | 0.323 |
19/06/2024 | 0.345 | 32.350 | 700,000 | 54.351 | 345,000 | 0.326 | 355,000 | 0.325 |
18/06/2024 | 0.345 | 32.400 | 7,210,000 | 53.874 | 3,680,000 | 0.365 | 3,530,000 | 0.365 |
17/06/2024 | 0.315 | 31.600 | 1,720,000 | 54.525 | 785,000 | 0.323 | 935,000 | 0.318 |
14/06/2024 | 0.310 | 31.200 | 590,000 | 55.525 | 285,000 | 0.310 | 305,000 | 0.305 |
13/06/2024 | 30.850 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF