25718 匯豐摩利四乙沽Ａ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 68.300 | 344,000 | 23.037 | 172,000 | 0.117 | 172,000 | 0.116 |
| 26/06/2024 | 0.107 | 68.300 | 1,568,000 | 22.984 | 784,000 | 0.107 | 784,000 | 0.110 |
| 25/06/2024 | 0.109 | 68.400 | 1,456,000 | 23.210 | 868,000 | 0.112 | 588,000 | 0.110 |
| 24/06/2024 | 0.118 | 67.850 | 1,776,000 | 23.077 | 748,000 | 0.122 | 1,028,000 | 0.122 |
| 21/06/2024 | 0.115 | 68.150 | 4,656,000 | 23.127 | 2,328,000 | 0.114 | 2,328,000 | 0.113 |
| 20/06/2024 | 0.111 | 68.500 | 5,520,000 | 23.260 | 2,760,000 | 0.112 | 2,760,000 | 0.111 |
| 19/06/2024 | 0.116 | 68.550 | 2,368,000 | 23.691 | 1,244,000 | 0.109 | 1,124,000 | 0.105 |
| 18/06/2024 | 0.117 | 67.950 | 1,424,000 | 22.846 | 836,000 | 0.124 | 588,000 | 0.123 |
| 17/06/2024 | 0.128 | 67.600 | 1,468,000 | 23.134 | 500,000 | 0.127 | 968,000 | 0.127 |
| 14/06/2024 | 67.150 | 0 | ||||||
| 13/06/2024 | 67.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
