25709 比迪麥銀五十沽Ａ (認沽證)
按盤價 
0.087 -0.024 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.111 | 260.400 | 700,000 | 40.044 | 350,000 | 0.120 | 350,000 | 0.121 |
| 25/09/2024 | 0.126 | 251.800 | 1,000,000 | 39.981 | 500,000 | 0.122 | 500,000 | 0.121 |
| 24/09/2024 | 0.134 | 248.800 | 700,000 | 40.157 | 350,000 | 0.139 | 350,000 | 0.138 |
| 23/09/2024 | 0.150 | 240.400 | 500,000 | 39.900 | 250,000 | 0.145 | 250,000 | 0.142 |
| 20/09/2024 | 0.142 | 245.200 | 600,000 | 40.083 | 300,000 | 0.138 | 300,000 | 0.137 |
| 19/09/2024 | 0.139 | 245.000 | 600,000 | 39.838 | 300,000 | 0.143 | 300,000 | 0.143 |
| 17/09/2024 | 0.146 | 242.800 | 300,000 | 40.095 | 150,000 | 0.143 | 150,000 | 0.146 |
| 16/09/2024 | 0.153 | 240.000 | 200,000 | 40.184 | 100,000 | 0.153 | 100,000 | 0.156 |
| 13/09/2024 | 0.153 | 239.800 | 700,000 | 39.994 | 350,000 | 0.152 | 350,000 | 0.152 |
| 12/09/2024 | 0.155 | 238.800 | 200,000 | 39.921 | 100,000 | 0.154 | 100,000 | 0.151 |
| 11/09/2024 | 0.153 | 240.200 | 1,550,000 | 40.031 | 750,000 | 0.158 | 750,000 | 0.159 |
| 10/09/2024 | 0.166 | 236.200 | 700,000 | 40.590 | 350,000 | 0.169 | 350,000 | 0.171 |
| 09/09/2024 | 0.171 | 235.000 | 800,000 | 40.843 | 400,000 | 0.169 | 400,000 | 0.170 |
| 06/09/2024 | 0 | 39.784 | ||||||
| 05/09/2024 | 0.159 | 237.200 | 1,000,000 | 39.743 | 500,000 | 0.160 | 500,000 | 0.161 |
| 04/09/2024 | 0.174 | 234.800 | 1,400,000 | 40.971 | 700,000 | 0.173 | 700,000 | 0.174 |
| 03/09/2024 | 0.171 | 235.600 | 1,500,000 | 40.876 | 750,000 | 0.172 | 750,000 | 0.174 |
| 02/09/2024 | 0.172 | 235.000 | 7,400,000 | 40.778 | 3,700,000 | 0.171 | 3,700,000 | 0.171 |
| 30/08/2024 | 0.154 | 241.200 | 5,200,000 | 40.122 | 2,600,000 | 0.165 | 2,600,000 | 0.166 |
| 29/08/2024 | 0.191 | 227.600 | 6,800,000 | 40.689 | 3,400,000 | 0.214 | 3,400,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
