25707 平安星展四甲購Ａ (認購證)
按盤價 
0.285 +0.146 (+105.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.139 | 45.550 | 4,345,000 | 44.943 | 525,000 | 0.094 | 480,000 | 0.107 |
| 25/09/2024 | 0.036 | 41.900 | 5,410,000 | 40.100 | 155,000 | 0.036 | 275,000 | 0.048 |
| 24/09/2024 | 0.016 | 40.350 | 9,245,000 | 37.919 | ||||
| 23/09/2024 | 0.010 | 37.650 | 0 | 43.673 | ||||
| 20/09/2024 | 0.010 | 37.650 | 0 | 42.190 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 43.271 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 47.467 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 49.297 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 46.978 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 48.258 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 49.363 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 48.212 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 47.267 | ||||
| 06/09/2024 | 0 | 43.254 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 42.888 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 47.448 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 42.053 | ||||
| 02/09/2024 | 0.010 | 35.981 | 0 | 40.618 | ||||
| 30/08/2024 | 0.010 | 36.381 | 2,640,000 | 38.451 | 900,000 | 0.010 | ||
| 29/08/2024 | 0.010 | 35.081 | 0 | 42.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
