25703 泡瑪匯豐六八沽Ｂ (認沽證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.730 | 143.600 | 340,000 | 65.709 | 340,000 | 0.720 | ||
| 30/03/2026 | 0.690 | 148.700 | 0 | 65.400 | ||||
| 27/03/2026 | 0.680 | 149.600 | 40,000 | 63.598 | 40,000 | 0.665 | ||
| 26/03/2026 | 0.670 | 150.700 | 20,000 | 62.810 | 20,000 | 0.630 | ||
| 25/03/2026 | 0.540 | 168.300 | 4,900,000 | 64.626 | 2,400,000 | 0.400 | 2,420,000 | 0.403 |
| 24/03/2026 | 0.280 | 217.200 | 1,000,000 | 62.333 | 500,000 | 0.308 | 500,000 | 0.310 |
| 23/03/2026 | 0.345 | 202.200 | 420,000 | 62.424 | 280,000 | 0.345 | 40,000 | 0.338 |
| 20/03/2026 | 0.295 | 209.600 | 2,360,000 | 58.337 | 1,180,000 | 0.288 | 1,180,000 | 0.287 |
| 19/03/2026 | 0.285 | 212.800 | 2,280,000 | 58.807 | 1,020,000 | 0.271 | 1,260,000 | 0.272 |
| 18/03/2026 | 0.255 | 221.800 | 2,640,000 | 59.554 | 1,320,000 | 0.263 | 1,320,000 | 0.265 |
| 17/03/2026 | 0.280 | 215.400 | 2,520,000 | 59.496 | 1,240,000 | 0.269 | 1,240,000 | 0.269 |
| 16/03/2026 | 0.310 | 208.800 | 160,000 | 59.850 | 80,000 | 0.310 | 80,000 | 0.310 |
| 13/03/2026 | 0.330 | 204.800 | 160,000 | 59.756 | 80,000 | 0.335 | 80,000 | 0.340 |
| 12/03/2026 | 0.335 | 205.200 | 800,000 | 60.893 | 400,000 | 0.335 | 400,000 | 0.335 |
| 11/03/2026 | 0.330 | 204.800 | 560,000 | 59.375 | 280,000 | 0.304 | 280,000 | 0.314 |
| 10/03/2026 | 0.325 | 206.000 | 320,000 | 59.405 | 160,000 | 0.320 | 160,000 | 0.310 |
| 09/03/2026 | 0.330 | 206.200 | 160,000 | 60.357 | 80,000 | 0.330 | 80,000 | 0.350 |
| 06/03/2026 | 0.325 | 207.400 | 800,000 | 59.840 | 400,000 | 0.325 | 400,000 | 0.328 |
| 05/03/2026 | 0.330 | 206.200 | 520,000 | 59.618 | 260,000 | 0.298 | 260,000 | 0.298 |
| 04/03/2026 | 0.330 | 207.000 | 320,000 | 60.099 | 160,000 | 0.320 | 160,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
