25703 百度信證四乙沽Ａ (認沽證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.038 | 95.750 | 6,194,000 | 44.206 | 2,487,000 | 0.047 | 3,506,000 | 0.045 |
| 25/09/2024 | 0.078 | 88.700 | 10,637,000 | 42.877 | 6,401,500 | 0.059 | 3,887,000 | 0.064 |
| 24/09/2024 | 0.074 | 88.900 | 12,592,000 | 42.231 | 4,712,000 | 0.089 | 7,216,000 | 0.088 |
| 23/09/2024 | 0.120 | 84.650 | 8,210,000 | 41.979 | 4,105,000 | 0.116 | 4,105,000 | 0.115 |
| 20/09/2024 | 0.118 | 85.450 | 11,323,000 | 42.226 | 5,556,000 | 0.116 | 5,551,000 | 0.116 |
| 19/09/2024 | 0.120 | 85.300 | 23,162,000 | 42.086 | 11,562,500 | 0.127 | 11,582,500 | 0.128 |
| 17/09/2024 | 0.155 | 83.050 | 13,450,000 | 41.888 | 6,725,000 | 0.155 | 6,725,000 | 0.154 |
| 16/09/2024 | 0.168 | 82.600 | 11,035,500 | 42.217 | 5,410,500 | 0.174 | 5,625,000 | 0.174 |
| 13/09/2024 | 0.179 | 82.050 | 2,632,000 | 41.675 | 1,264,500 | 0.171 | 1,312,500 | 0.171 |
| 12/09/2024 | 0.191 | 81.600 | 2,775,500 | 41.808 | 1,310,000 | 0.182 | 1,415,500 | 0.182 |
| 11/09/2024 | 0.215 | 80.450 | 5,840,000 | 41.714 | 2,910,000 | 0.229 | 2,930,000 | 0.230 |
| 10/09/2024 | 0.227 | 80.100 | 3,060,000 | 41.927 | 1,480,000 | 0.228 | 1,580,000 | 0.228 |
| 09/09/2024 | 0.255 | 79.050 | 112,000 | 42.089 | 56,000 | 0.260 | 28,000 | 0.265 |
| 06/09/2024 | 0 | 42.042 | ||||||
| 05/09/2024 | 0.246 | 79.750 | 2,135,000 | 41.840 | 1,045,000 | 0.245 | 1,090,000 | 0.243 |
| 04/09/2024 | 0.227 | 80.650 | 5,483,000 | 41.676 | 2,743,000 | 0.235 | 2,740,000 | 0.235 |
| 03/09/2024 | 0.219 | 81.250 | 3,991,000 | 41.874 | 1,995,500 | 0.217 | 1,995,500 | 0.216 |
| 02/09/2024 | 0.209 | 81.950 | 2,380,000 | 41.990 | 1,200,000 | 0.211 | 1,180,000 | 0.210 |
| 30/08/2024 | 0.192 | 82.950 | 1,100,000 | 41.526 | 530,000 | 0.186 | 550,000 | 0.186 |
| 29/08/2024 | 0.226 | 81.450 | 374,500 | 41.833 | 323,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
