25700 招行花旗四甲購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.114 | 35.500 | 1,825,000 | 37.744 | 985,000 | 0.111 | 840,000 | 0.112 |
| 26/06/2024 | 0.118 | 35.550 | 4,970,000 | 37.973 | 2,220,000 | 0.120 | 2,390,000 | 0.121 |
| 25/06/2024 | 0.121 | 35.750 | 8,170,000 | 37.452 | 4,150,000 | 0.132 | 3,900,000 | 0.132 |
| 24/06/2024 | 0.116 | 35.400 | 5,460,000 | 38.008 | 2,690,000 | 0.104 | 2,770,000 | 0.105 |
| 21/06/2024 | 0.111 | 35.050 | 1,640,000 | 38.213 | 720,000 | 0.115 | 920,000 | 0.114 |
| 20/06/2024 | 0.129 | 35.700 | 4,190,000 | 38.026 | 2,170,000 | 0.137 | 2,020,000 | 0.137 |
| 19/06/2024 | 0.137 | 35.950 | 14,485,000 | 37.941 | 7,220,000 | 0.133 | 6,655,000 | 0.133 |
| 18/06/2024 | 0.104 | 34.450 | 12,490,000 | 39.059 | 5,950,000 | 0.113 | 6,140,000 | 0.113 |
| 17/06/2024 | 0.102 | 34.350 | 15,880,000 | 38.983 | 7,695,000 | 0.103 | 8,140,000 | 0.103 |
| 14/06/2024 | 0.093 | 33.750 | 27,370,000 | 39.393 | 15,410,000 | 0.096 | 11,650,000 | 0.094 |
| 13/06/2024 | 0.087 | 33.500 | 27,220,000 | 39.181 | 11,180,000 | 0.088 | 15,290,000 | 0.087 |
| 12/06/2024 | 0.098 | 33.850 | 27,000,000 | 39.528 | 13,450,000 | 0.104 | 13,550,000 | 0.104 |
| 11/06/2024 | 0.125 | 34.700 | 1,970,000 | 40.175 | 985,000 | 0.124 | 985,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
