25694 阿里摩利六乙購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 122.700 | 8,360,000 | 47.686 | 2,360,000 | 0.026 | 5,680,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 4,450,000 | 49.269 | 1,930,000 | 0.026 | 2,220,000 | 0.026 |
| 30/03/2026 | 0.027 | 120.500 | 6,250,000 | 49.747 | 2,800,000 | 0.027 | 3,180,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 4,720,000 | 49.573 | 1,000,000 | 0.030 | 2,780,000 | 0.030 |
| 26/03/2026 | 0.030 | 123.000 | 12,650,000 | 49.241 | 5,280,000 | 0.034 | 6,980,000 | 0.033 |
| 25/03/2026 | 0.038 | 128.900 | 9,890,000 | 48.861 | 4,470,000 | 0.036 | 4,850,000 | 0.036 |
| 24/03/2026 | 0.031 | 123.200 | 5,880,000 | 49.322 | 3,590,000 | 0.028 | 2,110,000 | 0.028 |
| 23/03/2026 | 0.026 | 119.700 | 17,340,000 | 49.045 | 9,460,000 | 0.025 | 6,920,000 | 0.026 |
| 20/03/2026 | 0.031 | 123.700 | 12,130,000 | 48.659 | 3,720,000 | 0.032 | 7,170,000 | 0.032 |
| 19/03/2026 | 0.043 | 132.000 | 13,050,000 | 48.207 | 5,730,000 | 0.044 | 6,780,000 | 0.043 |
| 18/03/2026 | 0.054 | 137.700 | 20,140,000 | 48.217 | 8,890,000 | 0.048 | 10,730,000 | 0.046 |
| 17/03/2026 | 0.048 | 134.600 | 11,660,000 | 48.122 | 4,770,000 | 0.052 | 6,390,000 | 0.052 |
| 16/03/2026 | 0.049 | 134.000 | 4,340,000 | 48.707 | 2,010,000 | 0.048 | 2,330,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 4,750,000 | 49.015 | 2,630,000 | 0.048 | 1,880,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 1,680,000 | 48.813 | 840,000 | 0.047 | 840,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 4,570,000 | 48.739 | 2,400,000 | 0.050 | 2,110,000 | 0.049 |
| 10/03/2026 | 0.049 | 133.500 | 7,060,000 | 48.392 | 4,550,000 | 0.046 | 2,410,000 | 0.043 |
| 09/03/2026 | 0.040 | 128.700 | 5,960,000 | 48.136 | 2,190,000 | 0.037 | 3,420,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 4,740,000 | 47.744 | 1,650,000 | 0.040 | 2,990,000 | 0.039 |
| 05/03/2026 | 0.035 | 126.300 | 5,200,000 | 47.354 | 2,490,000 | 0.038 | 2,350,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
