25687 美團摩通六十購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.056 | 81.950 | 667,520,000 | 44.621 | 322,410,000 | 0.058 | 331,430,000 | 0.058 |
| 31/03/2026 | 0.062 | 82.950 | 40,660,000 | 45.515 | 16,750,000 | 0.064 | 17,900,000 | 0.064 |
| 30/03/2026 | 0.069 | 84.200 | 34,140,000 | 46.292 | 14,510,000 | 0.072 | 15,840,000 | 0.069 |
| 27/03/2026 | 0.077 | 85.900 | 42,780,000 | 46.350 | 13,980,000 | 0.083 | 16,210,000 | 0.080 |
| 26/03/2026 | 0.080 | 86.700 | 27,700,000 | 46.072 | 8,820,000 | 0.087 | 7,020,000 | 0.086 |
| 25/03/2026 | 0.096 | 90.000 | 1,270,420,000 | 46.335 | 589,200,000 | 0.053 | 572,420,000 | 0.052 |
| 24/03/2026 | 0.047 | 79.000 | 707,360,000 | 44.139 | 352,300,000 | 0.043 | 346,120,000 | 0.043 |
| 23/03/2026 | 0.042 | 76.550 | 899,080,000 | 45.255 | 440,950,000 | 0.044 | 445,380,000 | 0.044 |
| 20/03/2026 | 0.048 | 79.150 | 1,010,060,000 | 43.945 | 488,520,000 | 0.050 | 493,260,000 | 0.050 |
| 19/03/2026 | 0.052 | 80.700 | 423,450,000 | 43.318 | 190,080,000 | 0.052 | 194,610,000 | 0.052 |
| 18/03/2026 | 0.054 | 80.300 | 609,510,000 | 44.684 | 284,750,000 | 0.055 | 285,720,000 | 0.055 |
| 17/03/2026 | 0.055 | 80.000 | 913,460,000 | 45.454 | 451,340,000 | 0.061 | 448,630,000 | 0.061 |
| 16/03/2026 | 0.050 | 78.300 | 684,590,000 | 45.675 | 340,880,000 | 0.049 | 329,150,000 | 0.049 |
| 13/03/2026 | 0.045 | 75.950 | 856,980,000 | 46.485 | 414,340,000 | 0.048 | 418,500,000 | 0.048 |
| 12/03/2026 | 0.048 | 76.700 | 688,260,000 | 46.693 | 339,110,000 | 0.047 | 342,440,000 | 0.047 |
| 11/03/2026 | 0.049 | 77.400 | 658,910,000 | 46.014 | 315,020,000 | 0.049 | 321,190,000 | 0.049 |
| 10/03/2026 | 0.054 | 79.100 | 884,390,000 | 45.527 | 425,930,000 | 0.054 | 439,070,000 | 0.054 |
| 09/03/2026 | 0.054 | 78.700 | 882,350,000 | 46.019 | 426,540,000 | 0.049 | 434,120,000 | 0.049 |
| 06/03/2026 | 0.050 | 76.850 | 981,930,000 | 46.657 | 480,910,000 | 0.043 | 480,980,000 | 0.043 |
| 05/03/2026 | 0.040 | 74.500 | 1,025,730,000 | 45.200 | 494,880,000 | 0.041 | 501,140,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
