25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 50.700 | 517,500 | 55.560 | 200,000 | 0.016 | 317,500 | 0.015 |
| 30/03/2026 | 0.016 | 51.400 | 2,165,000 | 55.762 | 1,965,000 | 0.013 | 200,000 | 0.016 |
| 27/03/2026 | 0.019 | 52.500 | 60,000 | 55.339 | 50,000 | 0.021 | 10,000 | 0.019 |
| 26/03/2026 | 0.019 | 53.150 | 1,352,500 | 53.817 | 572,500 | 0.023 | 680,000 | 0.025 |
| 25/03/2026 | 0.028 | 56.500 | 3,182,500 | 52.901 | 602,500 | 0.030 | 2,580,000 | 0.029 |
| 24/03/2026 | 0.025 | 55.200 | 6,835,000 | 53.434 | 4,542,500 | 0.022 | 1,652,500 | 0.023 |
| 23/03/2026 | 0.022 | 54.150 | 8,065,000 | 53.325 | 3,795,000 | 0.023 | 4,170,000 | 0.024 |
| 20/03/2026 | 0.031 | 56.900 | 15,502,500 | 52.716 | 7,085,000 | 0.037 | 5,250,000 | 0.040 |
| 19/03/2026 | 0.044 | 59.750 | 10,565,000 | 53.133 | 5,075,000 | 0.044 | 4,705,000 | 0.045 |
| 18/03/2026 | 0.051 | 61.700 | 15,715,000 | 51.842 | 8,087,500 | 0.052 | 5,847,500 | 0.053 |
| 17/03/2026 | 0.051 | 61.850 | 11,287,500 | 51.312 | 3,707,500 | 0.058 | 5,972,500 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 25,832,500 | 53.724 | 9,275,000 | 0.062 | 9,962,500 | 0.058 |
| 13/03/2026 | 0.061 | 62.200 | 12,452,500 | 53.769 | 5,130,000 | 0.061 | 4,347,500 | 0.059 |
| 12/03/2026 | 0.067 | 63.100 | 36,780,000 | 53.865 | 11,377,500 | 0.070 | 16,772,500 | 0.071 |
| 11/03/2026 | 0.069 | 63.750 | 25,177,500 | 52.961 | 9,487,500 | 0.072 | 7,332,500 | 0.075 |
| 10/03/2026 | 0.070 | 64.200 | 19,947,500 | 52.060 | 10,047,500 | 0.064 | 7,735,000 | 0.062 |
| 09/03/2026 | 0.053 | 60.850 | 29,597,500 | 52.626 | 13,100,000 | 0.051 | 15,022,500 | 0.050 |
| 06/03/2026 | 0.061 | 61.800 | 17,122,500 | 53.191 | 5,467,500 | 0.062 | 8,955,000 | 0.063 |
| 05/03/2026 | 0.059 | 61.500 | 22,750,000 | 52.872 | 10,555,000 | 0.062 | 11,200,000 | 0.062 |
| 04/03/2026 | 0.059 | 61.250 | 15,437,500 | 53.214 | 8,300,000 | 0.058 | 6,135,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
