25676 比迪國君五五購Ａ (認購證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 230.800 | 285,000 | 41.299 | 285,000 | 0.185 | ||
| 26/06/2024 | 0.204 | 237.400 | 48,305,000 | 41.419 | 24,020,000 | 0.207 | 24,130,000 | 0.206 |
| 25/06/2024 | 0.209 | 239.600 | 32,340,000 | 40.995 | 16,325,000 | 0.218 | 16,000,000 | 0.218 |
| 24/06/2024 | 0.206 | 237.600 | 32,055,000 | 41.469 | 16,010,000 | 0.199 | 16,045,000 | 0.199 |
| 21/06/2024 | 0.204 | 236.200 | 48,595,000 | 41.642 | 24,330,000 | 0.207 | 24,195,000 | 0.207 |
| 20/06/2024 | 0.212 | 237.600 | 48,075,000 | 41.869 | 24,000,000 | 0.210 | 24,075,000 | 0.210 |
| 19/06/2024 | 0.215 | 238.000 | 32,335,000 | 41.961 | 16,180,000 | 0.214 | 16,155,000 | 0.214 |
| 18/06/2024 | 0.200 | 233.600 | 80,850,000 | 42.101 | 40,205,000 | 0.198 | 40,645,000 | 0.198 |
| 17/06/2024 | 0.200 | 233.400 | 32,225,000 | 42.118 | 16,120,000 | 0.201 | 16,055,000 | 0.201 |
| 14/06/2024 | 0.192 | 229.400 | 96,390,000 | 42.711 | 48,185,000 | 0.184 | 48,205,000 | 0.184 |
| 13/06/2024 | 0.200 | 232.800 | 20,400,000 | 42.096 | 10,200,000 | 0.207 | 10,200,000 | 0.206 |
| 12/06/2024 | 0.153 | 220.000 | 30,250,000 | 41.738 | 15,100,000 | 0.164 | 15,150,000 | 0.164 |
| 11/06/2024 | 0.169 | 228.400 | 10,000 | 41.626 | 5,000 | 0.153 | 5,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
