25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 82.950 | 15,530,000 | 47.054 | 6,945,000 | 0.067 | 5,970,000 | 0.067 |
| 30/03/2026 | 0.071 | 84.200 | 31,625,000 | 47.548 | 15,620,000 | 0.075 | 15,755,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 43,025,000 | 47.608 | 16,570,000 | 0.093 | 16,785,000 | 0.093 |
| 26/03/2026 | 0.088 | 86.700 | 39,380,000 | 48.145 | 16,930,000 | 0.099 | 17,990,000 | 0.100 |
| 25/03/2026 | 0.111 | 90.000 | 19,830,000 | 48.893 | 7,460,000 | 0.072 | 9,325,000 | 0.078 |
| 24/03/2026 | 0.053 | 79.000 | 8,510,000 | 47.967 | 3,925,000 | 0.050 | 3,775,000 | 0.050 |
| 23/03/2026 | 0.047 | 76.550 | 11,460,000 | 48.806 | 5,385,000 | 0.051 | 5,510,000 | 0.051 |
| 20/03/2026 | 0.056 | 79.150 | 12,315,000 | 48.224 | 5,595,000 | 0.058 | 5,530,000 | 0.059 |
| 19/03/2026 | 0.061 | 80.700 | 11,680,000 | 47.727 | 5,645,000 | 0.060 | 5,635,000 | 0.060 |
| 18/03/2026 | 0.060 | 80.300 | 6,755,000 | 47.804 | 3,420,000 | 0.061 | 2,985,000 | 0.060 |
| 17/03/2026 | 0.061 | 80.000 | 14,885,000 | 48.307 | 6,740,000 | 0.067 | 7,280,000 | 0.067 |
| 16/03/2026 | 0.056 | 78.300 | 5,325,000 | 48.748 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 13/03/2026 | 0.051 | 75.950 | 3,900,000 | 49.620 | 1,660,000 | 0.052 | 1,660,000 | 0.053 |
| 12/03/2026 | 0.052 | 76.700 | 4,255,000 | 48.954 | 2,060,000 | 0.051 | 2,060,000 | 0.051 |
| 11/03/2026 | 0.055 | 77.400 | 2,230,000 | 48.938 | 1,115,000 | 0.054 | 1,115,000 | 0.055 |
| 10/03/2026 | 0.059 | 79.100 | 5,060,000 | 47.948 | 2,405,000 | 0.059 | 2,395,000 | 0.059 |
| 09/03/2026 | 0.059 | 78.700 | 7,460,000 | 48.299 | 3,575,000 | 0.057 | 3,585,000 | 0.057 |
| 06/03/2026 | 0.056 | 76.850 | 3,750,000 | 49.243 | 1,780,000 | 0.050 | 1,780,000 | 0.049 |
| 05/03/2026 | 0.045 | 74.500 | 6,970,000 | 48.409 | 3,330,000 | 0.044 | 3,330,000 | 0.045 |
| 04/03/2026 | 0.048 | 75.400 | 5,850,000 | 48.256 | 2,715,000 | 0.045 | 2,715,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
