25664 恒指匯豐六七購Ｂ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 24,788.140 | 150,000 | 25.009 | 50,000 | 0.032 | 100,000 | 0.039 |
| 30/03/2026 | 0.034 | 24,750.790 | 1,400,000 | 25.305 | 700,000 | 0.032 | 700,000 | 0.031 |
| 27/03/2026 | 0.039 | 24,951.880 | 0 | 25.204 | ||||
| 26/03/2026 | 0.037 | 24,856.430 | 8,340,000 | 25.096 | 3,870,000 | 0.037 | 4,470,000 | 0.038 |
| 25/03/2026 | 0.043 | 25,335.950 | 6,520,000 | 24.065 | 3,590,000 | 0.041 | 2,930,000 | 0.041 |
| 24/03/2026 | 0.038 | 25,063.710 | 19,970,000 | 24.196 | 11,820,000 | 0.032 | 7,770,000 | 0.032 |
| 23/03/2026 | 0.030 | 24,382.470 | 17,230,000 | 25.225 | 5,420,000 | 0.030 | 11,810,000 | 0.030 |
| 20/03/2026 | 0.042 | 25,277.320 | 0 | 23.632 | ||||
| 19/03/2026 | 0.047 | 25,500.580 | 6,860,000 | 23.435 | 3,660,000 | 0.048 | 3,200,000 | 0.047 |
| 18/03/2026 | 0.059 | 26,025.420 | 6,270,000 | 22.918 | 3,510,000 | 0.057 | 2,760,000 | 0.058 |
| 17/03/2026 | 0.057 | 25,868.540 | 3,660,000 | 23.248 | 750,000 | 0.061 | 2,910,000 | 0.064 |
| 16/03/2026 | 0.059 | 25,834.020 | 2,090,000 | 23.662 | 1,750,000 | 0.051 | 340,000 | 0.046 |
| 13/03/2026 | 0.050 | 25,465.600 | 15,860,000 | 23.615 | 7,800,000 | 0.051 | 8,060,000 | 0.051 |
| 12/03/2026 | 0.056 | 25,716.760 | 24,410,000 | 23.385 | 11,620,000 | 0.054 | 12,790,000 | 0.054 |
| 11/03/2026 | 0.061 | 25,898.760 | 9,900,000 | 23.242 | 5,000,000 | 0.063 | 3,790,000 | 0.062 |
| 10/03/2026 | 0.062 | 25,959.900 | 3,490,000 | 22.992 | 1,260,000 | 0.058 | 2,230,000 | 0.061 |
| 09/03/2026 | 0.052 | 25,408.460 | 12,740,000 | 23.816 | 8,530,000 | 0.049 | 3,430,000 | 0.046 |
| 06/03/2026 | 0.058 | 25,757.290 | 7,290,000 | 23.056 | 770,000 | 0.054 | 6,520,000 | 0.056 |
| 05/03/2026 | 0.052 | 25,321.340 | 690,000 | 23.950 | 160,000 | 0.055 | 530,000 | 0.053 |
| 04/03/2026 | 0.053 | 25,249.480 | 4,780,000 | 24.323 | 2,310,000 | 0.051 | 2,470,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
