25649 騰訊摩利六九購Ｂ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 496.600 | 46,050,000 | 41.001 | 23,270,000 | 0.040 | 22,390,000 | 0.039 |
| 31/03/2026 | 0.035 | 484.000 | 47,760,000 | 41.490 | 22,680,000 | 0.034 | 23,330,000 | 0.035 |
| 30/03/2026 | 0.037 | 481.600 | 30,760,000 | 42.209 | 15,280,000 | 0.037 | 15,270,000 | 0.036 |
| 27/03/2026 | 0.039 | 493.400 | 35,720,000 | 40.481 | 17,410,000 | 0.040 | 17,280,000 | 0.040 |
| 26/03/2026 | 0.042 | 495.600 | 47,740,000 | 40.661 | 23,410,000 | 0.043 | 23,220,000 | 0.043 |
| 25/03/2026 | 0.045 | 505.500 | 193,980,000 | 39.633 | 92,530,000 | 0.045 | 93,120,000 | 0.045 |
| 24/03/2026 | 0.051 | 514.000 | 117,760,000 | 39.292 | 56,150,000 | 0.046 | 55,680,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 54,950,000 | 40.061 | 26,220,000 | 0.044 | 26,700,000 | 0.044 |
| 20/03/2026 | 0.048 | 508.000 | 30,310,000 | 39.228 | 14,940,000 | 0.049 | 14,730,000 | 0.049 |
| 19/03/2026 | 0.050 | 513.000 | 91,170,000 | 38.604 | 42,500,000 | 0.047 | 43,570,000 | 0.047 |
| 18/03/2026 | 0.080 | 550.500 | 62,090,000 | 37.186 | 30,060,000 | 0.074 | 30,090,000 | 0.074 |
| 17/03/2026 | 0.082 | 550.000 | 84,390,000 | 37.400 | 40,440,000 | 0.090 | 40,450,000 | 0.090 |
| 16/03/2026 | 0.093 | 558.500 | 58,860,000 | 37.279 | 27,790,000 | 0.090 | 27,790,000 | 0.089 |
| 13/03/2026 | 0.084 | 547.500 | 40,520,000 | 37.624 | 19,540,000 | 0.086 | 19,700,000 | 0.086 |
| 12/03/2026 | 0.081 | 546.500 | 29,620,000 | 37.309 | 14,030,000 | 0.080 | 13,650,000 | 0.080 |
| 11/03/2026 | 0.081 | 552.000 | 54,010,000 | 36.375 | 24,610,000 | 0.090 | 24,450,000 | 0.090 |
| 10/03/2026 | 0.081 | 553.500 | 90,030,000 | 35.989 | 42,460,000 | 0.065 | 42,810,000 | 0.065 |
| 09/03/2026 | 0.052 | 516.000 | 70,890,000 | 37.412 | 35,060,000 | 0.048 | 34,930,000 | 0.047 |
| 06/03/2026 | 0.052 | 519.000 | 46,920,000 | 36.684 | 23,290,000 | 0.050 | 21,920,000 | 0.050 |
| 05/03/2026 | 0.040 | 502.000 | 99,520,000 | 36.900 | 48,600,000 | 0.045 | 49,610,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
