25645 中行國君六十購Ａ (認購證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.145 | 4.970 | 40,000,000 | 27.814 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 30/03/2026 | 0.134 | 4.890 | 0 | 28.543 | ||||
| 27/03/2026 | 0.130 | 4.860 | 40,000,000 | 28.614 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 26/03/2026 | 0.129 | 4.840 | 20,300,000 | 28.880 | 10,150,000 | 0.141 | 10,150,000 | 0.141 |
| 25/03/2026 | 0.123 | 4.800 | 40,476,000 | 29.107 | 20,238,000 | 0.102 | 20,238,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.700 | 40,000,000 | 28.812 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 23/03/2026 | 0.084 | 4.590 | 40,600,000 | 29.213 | 20,300,000 | 0.083 | 20,300,000 | 0.083 |
| 20/03/2026 | 0.103 | 4.700 | 0 | 28.832 | ||||
| 19/03/2026 | 0.101 | 4.670 | 20,000,000 | 29.165 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 18/03/2026 | 4.680 | 0 | ||||||
| 17/03/2026 | 4.650 | 0 | ||||||
| 16/03/2026 | 4.580 | 0 | ||||||
| 13/03/2026 | 4.550 | 0 | ||||||
| 12/03/2026 | 4.550 | 0 | ||||||
| 11/03/2026 | 4.510 | 0 | ||||||
| 10/03/2026 | 4.490 | 0 | ||||||
| 09/03/2026 | 4.480 | 0 | ||||||
| 06/03/2026 | 4.520 | 0 | ||||||
| 05/03/2026 | 4.470 | 0 | ||||||
| 04/03/2026 | 4.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
