25628 領展法興五七購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.058 | 32.850 | 70,000 | 32.465 | ||||
| 23/12/2024 | 0.052 | 32.600 | 0 | 31.989 | ||||
| 20/12/2024 | 0.051 | 32.150 | 0 | 32.740 | ||||
| 19/12/2024 | 0.056 | 32.500 | 470,000 | 32.639 | 200,000 | 0.053 | 270,000 | 0.054 |
| 18/12/2024 | 0.066 | 33.300 | 70,000 | 32.085 | 70,000 | 0.066 | ||
| 17/12/2024 | 0.068 | 33.150 | 0 | 32.691 | ||||
| 16/12/2024 | 0.075 | 33.700 | 210,000 | 32.176 | 100,000 | 0.074 | 110,000 | 0.074 |
| 13/12/2024 | 0.079 | 33.650 | 0 | 32.650 | ||||
| 12/12/2024 | 0.081 | 33.700 | 237,000 | 32.717 | 85,000 | 0.081 | 137,000 | 0.084 |
| 11/12/2024 | 0.087 | 33.900 | 199,000 | 32.915 | 199,000 | 0.087 | ||
| 10/12/2024 | 0.093 | 34.250 | 737,000 | 32.659 | 383,000 | 0.104 | 354,000 | 0.103 |
| 09/12/2024 | 0.095 | 34.500 | 303,000 | 32.141 | 150,000 | 0.088 | 153,000 | 0.087 |
| 06/12/2024 | 0.092 | 34.100 | 1,020,000 | 32.632 | 550,000 | 0.093 | 470,000 | 0.093 |
| 05/12/2024 | 0.090 | 34.100 | 300,000 | 32.293 | 100,000 | 0.094 | 200,000 | 0.092 |
| 04/12/2024 | 0.098 | 34.350 | 704,000 | 32.552 | 260,000 | 0.098 | 444,000 | 0.098 |
| 03/12/2024 | 0.096 | 34.300 | 1,138,000 | 32.334 | 540,000 | 0.096 | 598,000 | 0.097 |
| 02/12/2024 | 0.097 | 34.250 | 1,900,000 | 32.522 | 950,000 | 0.100 | 950,000 | 0.101 |
| 29/11/2024 | 0.093 | 33.850 | 1,000,000 | 32.885 | 500,000 | 0.092 | 500,000 | 0.091 |
| 28/11/2024 | 0.091 | 33.600 | 960,000 | 33.233 | 480,000 | 0.093 | 480,000 | 0.092 |
| 27/11/2024 | 0.095 | 33.950 | 0 | 32.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
