25625 建行法興五七購Ａ (認購證)
按盤價 
0.243 +0.028 (+13.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.243 | 6.490 | 123,000 | 32.482 | ||||
| 23/12/2024 | 0.215 | 6.400 | 937,000 | 32.266 | 519,000 | 0.212 | 400,000 | 0.215 |
| 20/12/2024 | 0.185 | 6.220 | 120,000 | 33.234 | 120,000 | 0.186 | ||
| 19/12/2024 | 0.190 | 6.260 | 200,000 | 32.775 | 100,000 | 0.184 | 100,000 | 0.185 |
| 18/12/2024 | 0.204 | 6.280 | 10,000 | 33.320 | 10,000 | 0.204 | ||
| 17/12/2024 | 0.200 | 6.260 | 20,000 | 33.286 | 20,000 | 0.192 | ||
| 16/12/2024 | 0.202 | 6.280 | 0 | 32.968 | ||||
| 13/12/2024 | 0.196 | 6.240 | 106,000 | 33.020 | 56,000 | 0.201 | ||
| 12/12/2024 | 0.217 | 6.310 | 79,000 | 33.103 | 45,000 | 0.214 | 34,000 | 0.215 |
| 11/12/2024 | 0.206 | 6.230 | 472,000 | 33.742 | 18,000 | 0.204 | 434,000 | 0.207 |
| 10/12/2024 | 0.212 | 6.250 | 0 | 33.703 | ||||
| 09/12/2024 | 0.212 | 6.260 | 0 | 33.431 | ||||
| 06/12/2024 | 0.188 | 6.160 | 0 | 33.302 | ||||
| 05/12/2024 | 0.169 | 6.070 | 0 | 33.403 | ||||
| 04/12/2024 | 0.176 | 6.090 | 160,000 | 33.498 | 80,000 | 0.177 | 80,000 | 0.175 |
| 03/12/2024 | 0.158 | 6.030 | 500,000 | 33.053 | 250,000 | 0.148 | 250,000 | 0.148 |
| 02/12/2024 | 0.136 | 5.910 | 0 | 33.223 | ||||
| 29/11/2024 | 0.130 | 5.850 | 245,000 | 33.472 | 165,000 | 0.126 | 80,000 | 0.124 |
| 28/11/2024 | 0.128 | 5.850 | 4,845,000 | 33.214 | 2,380,000 | 0.125 | 2,465,000 | 0.126 |
| 27/11/2024 | 0.141 | 5.900 | 320,000 | 33.413 | 160,000 | 0.130 | 160,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
