25624 騰訊中銀六八購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 496.600 | 600,000 | 34.862 | ||||
| 31/03/2026 | 0.030 | 484.000 | 1,690,000 | 36.582 | ||||
| 30/03/2026 | 0.028 | 481.600 | 470,000 | 36.342 | ||||
| 27/03/2026 | 0.034 | 493.400 | 5,430,000 | 35.498 | ||||
| 26/03/2026 | 0.036 | 495.600 | 480,000 | 35.458 | ||||
| 25/03/2026 | 0.040 | 505.500 | 300,000 | 34.534 | ||||
| 24/03/2026 | 0.043 | 514.000 | 1,350,000 | 33.561 | ||||
| 23/03/2026 | 0.036 | 498.400 | 2,600,000 | 34.626 | ||||
| 20/03/2026 | 0.043 | 508.000 | 1,280,000 | 34.111 | ||||
| 19/03/2026 | 0.044 | 513.000 | 5,190,000 | 33.241 | ||||
| 18/03/2026 | 0.079 | 550.500 | 1,460,000 | 31.911 | ||||
| 17/03/2026 | 0.084 | 550.000 | 470,000 | 32.480 | ||||
| 16/03/2026 | 0.097 | 558.500 | 2,510,000 | 32.338 | ||||
| 13/03/2026 | 0.085 | 547.500 | 1,120,000 | 32.625 | ||||
| 12/03/2026 | 0.083 | 546.500 | 310,000 | 32.465 | ||||
| 11/03/2026 | 0.087 | 552.000 | 2,870,000 | 31.881 | ||||
| 10/03/2026 | 0.083 | 553.500 | 12,740,000 | 31.014 | 2,350,000 | 0.054 | ||
| 09/03/2026 | 0.047 | 516.000 | 1,770,000 | 32.207 | 100,000 | 0.047 | ||
| 06/03/2026 | 0.047 | 519.000 | 3,290,000 | 31.449 | ||||
| 05/03/2026 | 0.037 | 502.000 | 3,910,000 | 32.228 | 150,000 | 0.042 | 3,140,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
