25623 紫國中銀六七購Ｃ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 174.100 | 690,000 | 72.959 | 370,000 | 0.021 | 290,000 | 0.024 |
| 30/03/2026 | 0.017 | 178.000 | 40,000 | 69.110 | 40,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 172.000 | 0 | 68.732 | ||||
| 26/03/2026 | 0.013 | 168.500 | 2,110,000 | 69.271 | 2,110,000 | 0.013 | ||
| 25/03/2026 | 0.021 | 182.300 | 2,430,000 | 68.407 | 110,000 | 0.027 | 2,320,000 | 0.022 |
| 24/03/2026 | 0.020 | 180.100 | 0 | 68.520 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 73.452 | ||||
| 20/03/2026 | 0.020 | 176.100 | 70,000 | 69.417 | 70,000 | 0.020 | ||
| 19/03/2026 | 0.020 | 166.900 | 0 | 73.863 | ||||
| 18/03/2026 | 0.024 | 184.000 | 1,560,000 | 67.533 | 1,300,000 | 0.023 | 260,000 | 0.023 |
| 17/03/2026 | 0.022 | 182.700 | 890,000 | 66.680 | 380,000 | 0.028 | 330,000 | 0.027 |
| 16/03/2026 | 0.022 | 181.500 | 2,200,000 | 67.008 | 100,000 | 0.020 | 2,100,000 | 0.022 |
| 13/03/2026 | 0.030 | 188.100 | 1,880,000 | 67.526 | 770,000 | 0.040 | 970,000 | 0.041 |
| 12/03/2026 | 0.047 | 203.600 | 5,440,000 | 66.990 | 2,400,000 | 0.051 | 3,040,000 | 0.050 |
| 11/03/2026 | 0.061 | 210.200 | 11,660,000 | 68.280 | 5,790,000 | 0.066 | 5,830,000 | 0.066 |
| 10/03/2026 | 0.061 | 210.200 | 13,190,000 | 67.977 | 6,370,000 | 0.070 | 6,320,000 | 0.070 |
| 09/03/2026 | 0.061 | 209.800 | 28,430,000 | 67.929 | 14,070,000 | 0.056 | 14,160,000 | 0.055 |
| 06/03/2026 | 0.067 | 209.800 | 16,670,000 | 69.060 | 8,100,000 | 0.069 | 8,290,000 | 0.070 |
| 05/03/2026 | 0.070 | 211.600 | 54,080,000 | 68.800 | 41,360,000 | 0.075 | 11,080,000 | 0.077 |
| 04/03/2026 | 0.085 | 217.800 | 77,810,000 | 69.573 | 23,430,000 | 0.083 | 54,270,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
