25612 中証花旗四乙購Ｂ (認購證)
按盤價 
2.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 2.580 | 26.800 | 60,000 | 110.044 | 30,000 | 2.430 | 30,000 | 2.400 |
| 06/11/2024 | 1.900 | 23.400 | 120,000 | 91.976 | 60,000 | 2.207 | 60,000 | 2.107 |
| 05/11/2024 | 1.960 | 23.850 | 80,000 | 73.898 | 40,000 | 1.870 | 40,000 | 1.890 |
| 04/11/2024 | 1.690 | 22.400 | 0 | 79.570 | ||||
| 01/11/2024 | 1.530 | 21.250 | 0 | 97.515 | ||||
| 31/10/2024 | 1.570 | 21.550 | 150,000 | 92.044 | 100,000 | 1.580 | ||
| 30/10/2024 | 1.350 | 20.350 | 0 | 89.524 | ||||
| 29/10/2024 | 1.370 | 20.550 | 5,000 | 97.625 | 5,000 | 1.370 | ||
| 28/10/2024 | 1.350 | 20.388 | 0 | 85.951 | ||||
| 25/10/2024 | 1.350 | 20.438 | 0 | 81.016 | ||||
| 24/10/2024 | 1.310 | 19.988 | 0 | 91.443 | ||||
| 23/10/2024 | 1.410 | 20.738 | 0 | 81.607 | ||||
| 22/10/2024 | 1.400 | 20.438 | 0 | 93.142 | ||||
| 21/10/2024 | 1.440 | 20.538 | 0 | 98.248 | ||||
| 18/10/2024 | 1.450 | 20.988 | 10,000 | 76.712 | 10,000 | 1.450 | ||
| 17/10/2024 | 1.000 | 18.438 | 0 | 75.006 | ||||
| 16/10/2024 | 1.140 | 19.338 | 17,500 | 70.954 | 17,500 | 1.140 | ||
| 15/10/2024 | 1.260 | 19.398 | 0 | 96.888 | ||||
| 14/10/2024 | 1.260 | 19.938 | 2,500 | 73.843 | 2,500 | 1.200 | ||
| 10/10/2024 | 2.160 | 20.738 | 0 | 225.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
