25611 騰訊星展八六購Ａ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 484.000 | 1,400,000 | 37.928 | 700,000 | 0.075 | 700,000 | 0.076 |
| 30/03/2026 | 0.074 | 481.600 | 2,900,000 | 37.986 | 1,450,000 | 0.074 | 1,450,000 | 0.074 |
| 27/03/2026 | 0.080 | 493.400 | 600,000 | 37.701 | 300,000 | 0.080 | 300,000 | 0.080 |
| 26/03/2026 | 0.084 | 495.600 | 8,700,000 | 38.199 | 3,850,000 | 0.088 | 4,850,000 | 0.087 |
| 25/03/2026 | 0.089 | 505.500 | 1,300,000 | 37.926 | 650,000 | 0.093 | 650,000 | 0.091 |
| 24/03/2026 | 0.094 | 514.000 | 0 | 37.694 | ||||
| 23/03/2026 | 0.087 | 498.400 | 0 | 38.265 | ||||
| 20/03/2026 | 0.095 | 508.000 | 0 | 38.516 | ||||
| 19/03/2026 | 0.096 | 513.000 | 50,000 | 37.241 | 50,000 | 0.097 | ||
| 18/03/2026 | 0.125 | 550.500 | 0 | 37.522 | ||||
| 17/03/2026 | 0.125 | 550.000 | 0 | 37.537 | ||||
| 16/03/2026 | 0.131 | 558.500 | 700,000 | 37.405 | 350,000 | 0.131 | 350,000 | 0.129 |
| 13/03/2026 | 0.120 | 547.500 | 0 | 36.941 | ||||
| 12/03/2026 | 0.120 | 546.500 | 800,000 | 37.039 | 400,000 | 0.119 | 400,000 | 0.121 |
| 11/03/2026 | 0.126 | 552.000 | 0 | 37.297 | ||||
| 10/03/2026 | 0.126 | 553.500 | 600,000 | 36.913 | 300,000 | 0.124 | 300,000 | 0.110 |
| 09/03/2026 | 0.099 | 516.000 | 0 | 36.981 | ||||
| 06/03/2026 | 0.099 | 519.000 | 0 | 36.543 | ||||
| 05/03/2026 | 0.092 | 502.000 | 0 | 37.322 | ||||
| 04/03/2026 | 0.095 | 506.000 | 0 | 37.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
