25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 122.700 | 270,000 | 48.655 | 130,000 | 0.027 | 130,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 720,000 | 49.296 | 340,000 | 0.024 | 380,000 | 0.024 |
| 30/03/2026 | 0.027 | 120.500 | 80,000 | 49.774 | 80,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 122.600 | 300,000 | 50.035 | 200,000 | 0.030 | 100,000 | 0.029 |
| 26/03/2026 | 0.031 | 123.000 | 2,380,000 | 49.701 | 390,000 | 0.033 | 1,990,000 | 0.036 |
| 25/03/2026 | 0.039 | 128.900 | 3,850,000 | 49.259 | 3,300,000 | 0.036 | 330,000 | 0.042 |
| 24/03/2026 | 0.030 | 123.200 | 2,630,000 | 48.920 | 1,210,000 | 0.028 | 1,380,000 | 0.028 |
| 23/03/2026 | 0.026 | 119.700 | 5,290,000 | 49.071 | 730,000 | 0.027 | 4,560,000 | 0.027 |
| 20/03/2026 | 0.031 | 123.700 | 3,830,000 | 48.687 | 1,260,000 | 0.034 | 2,420,000 | 0.034 |
| 19/03/2026 | 0.046 | 132.000 | 1,440,000 | 49.244 | 850,000 | 0.047 | 500,000 | 0.046 |
| 18/03/2026 | 0.055 | 137.700 | 2,850,000 | 48.543 | 1,200,000 | 0.047 | 1,630,000 | 0.049 |
| 17/03/2026 | 0.051 | 134.600 | 250,000 | 49.095 | 170,000 | 0.055 | 80,000 | 0.055 |
| 16/03/2026 | 0.050 | 134.000 | 420,000 | 49.052 | 160,000 | 0.051 | 240,000 | 0.051 |
| 13/03/2026 | 0.049 | 132.500 | 180,000 | 49.365 | 90,000 | 0.048 | 90,000 | 0.048 |
| 12/03/2026 | 0.047 | 131.600 | 1,740,000 | 49.169 | 360,000 | 0.046 | 1,370,000 | 0.048 |
| 11/03/2026 | 0.051 | 133.200 | 900,000 | 49.395 | 450,000 | 0.051 | 450,000 | 0.051 |
| 10/03/2026 | 0.050 | 133.500 | 1,280,000 | 48.735 | 810,000 | 0.046 | 310,000 | 0.044 |
| 09/03/2026 | 0.040 | 128.700 | 1,540,000 | 48.164 | 490,000 | 0.038 | 990,000 | 0.038 |
| 06/03/2026 | 0.044 | 130.700 | 2,610,000 | 48.107 | 1,440,000 | 0.041 | 1,170,000 | 0.040 |
| 05/03/2026 | 0.036 | 126.300 | 2,310,000 | 47.759 | 930,000 | 0.039 | 1,070,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
