25606 江銅法巴四乙購Ａ (認購證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.120 | 15.740 | 0 | 47.694 | ||||
| 02/07/2024 | 0.120 | 15.680 | 2,240,000 | 47.956 | 1,120,000 | 0.122 | 1,120,000 | 0.121 |
| 28/06/2024 | 0.114 | 15.580 | 6,200,000 | 47.100 | 3,100,000 | 0.112 | 3,000,000 | 0.112 |
| 27/06/2024 | 0.102 | 15.180 | 670,000 | 47.918 | 350,000 | 0.105 | 320,000 | 0.106 |
| 26/06/2024 | 0.114 | 15.580 | 24,560,000 | 46.781 | 12,210,000 | 0.121 | 12,340,000 | 0.121 |
| 25/06/2024 | 0.144 | 16.080 | 11,460,000 | 47.369 | 5,730,000 | 0.147 | 5,730,000 | 0.145 |
| 24/06/2024 | 0.128 | 15.720 | 600,000 | 47.609 | 300,000 | 0.128 | 300,000 | 0.130 |
| 21/06/2024 | 0.144 | 15.920 | 4,540,000 | 47.956 | 2,270,000 | 0.151 | 2,270,000 | 0.151 |
| 20/06/2024 | 0.158 | 16.240 | 0 | 47.285 | ||||
| 19/06/2024 | 0.157 | 16.180 | 1,200,000 | 47.457 | 600,000 | 0.149 | 600,000 | 0.147 |
| 18/06/2024 | 0.132 | 15.620 | 29,700,000 | 48.008 | 14,850,000 | 0.129 | 14,850,000 | 0.128 |
| 17/06/2024 | 0.124 | 15.320 | 200,000 | 48.879 | 100,000 | 0.135 | 100,000 | 0.136 |
| 14/06/2024 | 0.138 | 15.640 | 0 | 48.121 | ||||
| 13/06/2024 | 0.137 | 15.460 | 0 | 54.179 | ||||
| 12/06/2024 | 0.149 | 15.621 | 0 | 49.539 | ||||
| 11/06/2024 | 0.149 | 15.401 | 0 | 51.069 | ||||
| 07/06/2024 | 0.183 | 16.201 | 0 | 48.888 | ||||
| 06/06/2024 | 0.167 | 15.701 | 600,000 | 50.493 | 300,000 | 0.170 | 300,000 | 0.170 |
| 05/06/2024 | 0.152 | 15.441 | 600,000 | 50.264 | 300,000 | 0.150 | 300,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
