25600 騰訊摩通六九購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.041 | 489.200 | 40,000 | 42.280 | ||||
| 01/04/2026 | 0.042 | 496.600 | 430,000 | 41.211 | 190,000 | 0.043 | 190,000 | 0.042 |
| 31/03/2026 | 0.039 | 484.000 | 300,000 | 42.414 | 150,000 | 0.039 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 481.600 | 0 | 43.111 | ||||
| 27/03/2026 | 0.044 | 493.400 | 430,000 | 41.526 | 240,000 | 0.044 | 190,000 | 0.044 |
| 26/03/2026 | 0.046 | 495.600 | 1,430,000 | 41.464 | 570,000 | 0.048 | 740,000 | 0.048 |
| 25/03/2026 | 0.050 | 505.500 | 4,830,000 | 40.567 | 2,150,000 | 0.050 | 2,450,000 | 0.051 |
| 24/03/2026 | 0.053 | 514.000 | 2,590,000 | 39.639 | 1,480,000 | 0.050 | 980,000 | 0.049 |
| 23/03/2026 | 0.048 | 498.400 | 3,500,000 | 41.030 | 1,640,000 | 0.048 | 1,670,000 | 0.048 |
| 20/03/2026 | 0.052 | 508.000 | 4,470,000 | 39.941 | 1,900,000 | 0.051 | 2,270,000 | 0.052 |
| 19/03/2026 | 0.055 | 513.000 | 11,280,000 | 39.456 | 5,460,000 | 0.054 | 5,560,000 | 0.053 |
| 18/03/2026 | 0.083 | 550.500 | 6,790,000 | 37.557 | 2,990,000 | 0.078 | 2,990,000 | 0.079 |
| 17/03/2026 | 0.088 | 550.000 | 4,660,000 | 38.128 | 2,180,000 | 0.096 | 2,070,000 | 0.097 |
| 16/03/2026 | 0.098 | 558.500 | 7,260,000 | 37.840 | 3,420,000 | 0.097 | 3,370,000 | 0.097 |
| 13/03/2026 | 0.087 | 547.500 | 4,370,000 | 37.985 | 1,940,000 | 0.087 | 2,100,000 | 0.087 |
| 12/03/2026 | 0.085 | 546.500 | 6,670,000 | 37.798 | 3,010,000 | 0.084 | 3,010,000 | 0.084 |
| 11/03/2026 | 0.088 | 552.000 | 6,710,000 | 37.208 | 3,020,000 | 0.093 | 3,020,000 | 0.094 |
| 10/03/2026 | 0.087 | 553.500 | 6,240,000 | 36.699 | 3,120,000 | 0.073 | 3,120,000 | 0.073 |
| 09/03/2026 | 0.054 | 516.000 | 3,020,000 | 37.739 | 1,450,000 | 0.051 | 1,450,000 | 0.051 |
| 06/03/2026 | 0.057 | 519.000 | 1,800,000 | 37.477 | 900,000 | 0.053 | 900,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
