25599 平安國君四甲購Ｂ (認購證)
按盤價 
0.280 +0.144 (+105.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.136 | 45.550 | 7,875,000 | 44.397 | 6,505,000 | 0.091 | ||
| 25/09/2024 | 0.035 | 41.900 | 1,645,000 | 39.768 | 1,355,000 | 0.050 | ||
| 24/09/2024 | 0.018 | 40.350 | 710,000 | 38.944 | 310,000 | 0.019 | ||
| 23/09/2024 | 0.015 | 37.650 | 0 | 47.263 | ||||
| 20/09/2024 | 0.015 | 37.650 | 0 | 45.660 | ||||
| 19/09/2024 | 0.015 | 37.200 | 0 | 46.797 | ||||
| 17/09/2024 | 0.015 | 35.750 | 0 | 51.229 | ||||
| 16/09/2024 | 0.015 | 35.100 | 0 | 53.158 | ||||
| 13/09/2024 | 0.015 | 35.350 | 0 | 50.674 | ||||
| 12/09/2024 | 0.015 | 34.850 | 0 | 52.023 | ||||
| 11/09/2024 | 0.015 | 34.400 | 0 | 53.187 | ||||
| 10/09/2024 | 0.015 | 34.600 | 0 | 51.958 | ||||
| 09/09/2024 | 0.015 | 34.750 | 0 | 50.949 | ||||
| 06/09/2024 | 0 | 46.676 | ||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 46.280 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 51.106 | ||||
| 03/09/2024 | 0.016 | 35.631 | 0 | 45.969 | ||||
| 02/09/2024 | 0.016 | 35.981 | 0 | 44.425 | ||||
| 30/08/2024 | 0.016 | 36.381 | 130,000 | 42.084 | 130,000 | 0.015 | ||
| 29/08/2024 | 0.015 | 35.081 | 0 | 45.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
