25594 閱文花旗六十購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 25.420 | 1,180,000 | 67.804 | 600,000 | 0.028 | 580,000 | 0.028 |
| 30/03/2026 | 0.028 | 25.560 | 0 | 68.828 | ||||
| 27/03/2026 | 0.028 | 25.700 | 300,000 | 67.794 | 160,000 | 0.028 | 140,000 | 0.028 |
| 26/03/2026 | 0.029 | 25.820 | 220,000 | 68.004 | 220,000 | 0.029 | ||
| 25/03/2026 | 0.034 | 26.700 | 2,140,000 | 68.391 | 1,120,000 | 0.034 | 1,020,000 | 0.036 |
| 24/03/2026 | 0.032 | 26.560 | 80,000 | 67.195 | 80,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 26.480 | 4,030,000 | 67.342 | 2,300,000 | 0.033 | 1,730,000 | 0.033 |
| 20/03/2026 | 0.038 | 27.460 | 2,730,000 | 67.526 | 1,460,000 | 0.040 | 1,220,000 | 0.040 |
| 19/03/2026 | 0.045 | 28.780 | 12,510,000 | 66.970 | 11,010,000 | 0.047 | 530,000 | 0.048 |
| 18/03/2026 | 0.054 | 29.300 | 22,630,000 | 70.338 | 11,320,000 | 0.053 | 10,190,000 | 0.053 |
| 17/03/2026 | 0.062 | 30.320 | 17,640,000 | 70.721 | 1,400,000 | 0.062 | 15,430,000 | 0.063 |
| 16/03/2026 | 30.160 | 0 | ||||||
| 13/03/2026 | 29.760 | 0 | ||||||
| 12/03/2026 | 30.400 | 0 | ||||||
| 11/03/2026 | 30.780 | 0 | ||||||
| 10/03/2026 | 31.160 | 0 | ||||||
| 09/03/2026 | 30.300 | 0 | ||||||
| 06/03/2026 | 30.440 | 0 | ||||||
| 05/03/2026 | 30.000 | 0 | ||||||
| 04/03/2026 | 29.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
