25586 盈富星展六八購Ａ (認購證)
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 25.080 | 61,695,000 | 26.704 | 30,750,000 | 0.052 | 30,845,000 | 0.052 |
| 30/03/2026 | 0.050 | 25.000 | 63,600,000 | 27.215 | 31,750,000 | 0.045 | 31,250,000 | 0.045 |
| 27/03/2026 | 0.056 | 25.200 | 10,590,000 | 27.178 | 5,400,000 | 0.054 | 5,190,000 | 0.055 |
| 26/03/2026 | 0.053 | 25.140 | 4,785,000 | 26.752 | 2,175,000 | 0.058 | 2,455,000 | 0.059 |
| 25/03/2026 | 0.065 | 25.660 | 6,250,000 | 26.403 | 3,100,000 | 0.063 | 3,100,000 | 0.065 |
| 24/03/2026 | 0.061 | 25.360 | 11,805,000 | 27.025 | 6,495,000 | 0.052 | 5,140,000 | 0.051 |
| 23/03/2026 | 0.046 | 24.700 | 35,320,000 | 27.025 | 16,925,000 | 0.050 | 18,345,000 | 0.049 |
| 20/03/2026 | 0.067 | 25.560 | 73,825,000 | 26.756 | 36,600,000 | 0.072 | 37,145,000 | 0.072 |
| 19/03/2026 | 0.076 | 25.760 | 37,780,000 | 27.255 | 18,465,000 | 0.082 | 19,305,000 | 0.081 |
| 18/03/2026 | 0.094 | 26.280 | 33,060,000 | 27.406 | 16,605,000 | 0.089 | 16,455,000 | 0.088 |
| 17/03/2026 | 0.090 | 26.200 | 45,770,000 | 27.081 | 23,265,000 | 0.099 | 22,205,000 | 0.100 |
| 16/03/2026 | 0.088 | 26.120 | 51,585,000 | 27.089 | 26,005,000 | 0.080 | 25,530,000 | 0.079 |
| 13/03/2026 | 0.079 | 25.720 | 77,740,000 | 27.399 | 38,555,000 | 0.082 | 39,030,000 | 0.082 |
| 12/03/2026 | 0.087 | 26.040 | 43,990,000 | 26.972 | 21,760,000 | 0.086 | 22,210,000 | 0.086 |
| 11/03/2026 | 0.091 | 26.100 | 42,500,000 | 27.215 | 21,050,000 | 0.096 | 21,405,000 | 0.096 |
| 10/03/2026 | 0.093 | 26.180 | 40,620,000 | 26.927 | 20,265,000 | 0.089 | 20,280,000 | 0.089 |
| 09/03/2026 | 0.077 | 25.620 | 3,770,000 | 27.111 | 1,815,000 | 0.074 | 1,950,000 | 0.071 |
| 06/03/2026 | 0.090 | 25.920 | 39,400,000 | 27.459 | 19,890,000 | 0.087 | 19,510,000 | 0.087 |
| 05/03/2026 | 0.080 | 25.500 | 33,720,000 | 27.869 | 16,900,000 | 0.089 | 16,655,000 | 0.089 |
| 04/03/2026 | 0.075 | 25.500 | 8,755,000 | 26.916 | 4,040,000 | 0.076 | 4,610,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
