25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 230.800 | 4,725,000 | 37.040 | 2,215,000 | 0.156 | 2,435,000 | 0.157 |
| 26/06/2024 | 0.175 | 237.400 | 5,270,000 | 37.314 | 2,635,000 | 0.180 | 2,635,000 | 0.179 |
| 25/06/2024 | 0.184 | 239.600 | 5,350,000 | 37.271 | 2,675,000 | 0.193 | 2,675,000 | 0.193 |
| 24/06/2024 | 0.182 | 237.600 | 2,330,000 | 38.010 | 1,165,000 | 0.174 | 1,165,000 | 0.174 |
| 21/06/2024 | 0.177 | 236.200 | 1,410,000 | 37.827 | 730,000 | 0.178 | 680,000 | 0.178 |
| 20/06/2024 | 0.182 | 237.600 | 8,790,000 | 37.646 | 4,380,000 | 0.185 | 4,410,000 | 0.185 |
| 19/06/2024 | 0.187 | 238.000 | 2,910,000 | 37.999 | 1,445,000 | 0.190 | 1,465,000 | 0.190 |
| 18/06/2024 | 0.170 | 233.600 | 1,580,000 | 37.998 | 800,000 | 0.176 | 780,000 | 0.172 |
| 17/06/2024 | 0.175 | 233.400 | 9,635,000 | 38.694 | 4,810,000 | 0.188 | 4,825,000 | 0.186 |
| 14/06/2024 | 0.166 | 229.400 | 1,510,000 | 39.312 | 755,000 | 0.158 | 755,000 | 0.159 |
| 13/06/2024 | 0.179 | 232.800 | 26,715,000 | 39.192 | 13,305,000 | 0.195 | 13,010,000 | 0.194 |
| 12/06/2024 | 0.130 | 220.000 | 4,450,000 | 38.750 | 2,080,000 | 0.138 | 2,370,000 | 0.139 |
| 11/06/2024 | 0.159 | 228.400 | 3,660,000 | 40.393 | 1,825,000 | 0.162 | 1,835,000 | 0.161 |
| 07/06/2024 | 224.596 | 0 | ||||||
| 06/06/2024 | 225.796 | 0 | ||||||
| 05/06/2024 | 229.996 | 0 | ||||||
| 04/06/2024 | 227.396 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
