25582 洛鉬瑞銀四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.012 | 5.860 | 0 | 118.814 | ||||
| 13/11/2024 | 0.012 | 6.140 | 0 | 108.092 | ||||
| 12/11/2024 | 0.012 | 6.180 | 0 | 105.140 | ||||
| 11/11/2024 | 0.012 | 6.570 | 0 | 92.339 | ||||
| 08/11/2024 | 0.012 | 6.880 | 0 | 80.160 | ||||
| 07/11/2024 | 0.012 | 6.820 | 0 | 80.544 | ||||
| 06/11/2024 | 0.014 | 6.880 | 0 | 80.767 | ||||
| 05/11/2024 | 0.017 | 7.010 | 0 | 80.171 | ||||
| 04/11/2024 | 0.014 | 6.870 | 0 | 78.900 | ||||
| 01/11/2024 | 0.013 | 6.800 | 0 | 76.344 | ||||
| 31/10/2024 | 0.012 | 6.450 | 0 | 82.412 | ||||
| 30/10/2024 | 0.012 | 6.560 | 0 | 78.827 | ||||
| 29/10/2024 | 0.012 | 6.570 | 0 | 77.695 | ||||
| 28/10/2024 | 0.017 | 6.770 | 0 | 78.439 | ||||
| 25/10/2024 | 0.017 | 6.820 | 0 | 74.795 | ||||
| 24/10/2024 | 0.020 | 6.890 | 0 | 75.505 | ||||
| 23/10/2024 | 0.024 | 7.010 | 300,000 | 75.637 | 300,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 7.080 | 0 | 74.096 | ||||
| 21/10/2024 | 0.027 | 7.120 | 0 | 74.077 | ||||
| 18/10/2024 | 0.021 | 7.070 | 300,000 | 68.193 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
