| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 77.650 | 0 | 81.287 | ||||
| 30/03/2026 | 0.021 | 81.500 | 0 | 81.913 | ||||
| 27/03/2026 | 0.023 | 82.800 | 0 | 80.542 | ||||
| 26/03/2026 | 0.024 | 83.150 | 0 | 80.533 | ||||
| 25/03/2026 | 0.031 | 88.650 | 0 | 77.654 | ||||
| 24/03/2026 | 0.029 | 86.850 | 30,000 | 78.362 | 30,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 83.300 | 0 | 81.790 | ||||
| 20/03/2026 | 0.035 | 88.400 | 0 | 79.092 | ||||
| 19/03/2026 | 0.038 | 89.400 | 0 | 79.339 | ||||
| 18/03/2026 | 0.050 | 94.850 | 0 | 78.267 | ||||
| 17/03/2026 | 0.044 | 91.350 | 200,000 | 79.613 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/03/2026 | 0.051 | 94.500 | 440,000 | 78.650 | 220,000 | 0.051 | 220,000 | 0.046 |
| 13/03/2026 | 0.034 | 88.000 | 40,000 | 76.201 | 20,000 | 0.035 | 20,000 | 0.038 |
| 12/03/2026 | 0.050 | 95.000 | 0 | 75.716 | ||||
| 11/03/2026 | 0.041 | 91.750 | 0 | 74.687 | ||||
| 10/03/2026 | 0.040 | 90.650 | 10,000 | 75.286 | 10,000 | 0.039 | ||
| 09/03/2026 | 0.035 | 87.300 | 20,000 | 76.500 | 10,000 | 0.029 | 10,000 | 0.029 |
| 06/03/2026 | 0.040 | 88.000 | 100,000 | 77.921 | 50,000 | 0.042 | 50,000 | 0.042 |
| 05/03/2026 | 0.038 | 87.250 | 0 | 77.319 | ||||
| 04/03/2026 | 0.038 | 86.250 | 0 | 78.496 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF