25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.143 | 8.840 | 143,000 | 43.331 | 78,000 | 0.136 | 65,000 | 0.131 |
| 23/01/2025 | 0.133 | 8.730 | 1,450,000 | 43.571 | 1,075,000 | 0.161 | 375,000 | 0.156 |
| 22/01/2025 | 0.125 | 8.640 | 128,000 | 43.710 | 44,000 | 0.132 | 84,000 | 0.132 |
| 21/01/2025 | 0.146 | 8.780 | 70,000 | 43.745 | 35,000 | 0.132 | 35,000 | 0.132 |
| 20/01/2025 | 0.138 | 8.670 | 250,000 | 44.170 | 125,000 | 0.140 | 125,000 | 0.138 |
| 17/01/2025 | 0.123 | 8.530 | 296,000 | 43.908 | 253,000 | 0.126 | 43,000 | 0.127 |
| 16/01/2025 | 0.121 | 8.490 | 371,000 | 44.008 | 265,000 | 0.125 | 106,000 | 0.124 |
| 15/01/2025 | 0.108 | 8.370 | 1,460,000 | 43.919 | 180,000 | 0.108 | 1,240,000 | 0.113 |
| 14/01/2025 | 0.118 | 8.410 | 250,000 | 44.257 | 120,000 | 0.108 | 130,000 | 0.108 |
| 13/01/2025 | 0.105 | 8.320 | 180,000 | 43.800 | 180,000 | 0.089 | ||
| 10/01/2025 | 0.112 | 8.300 | 0 | 44.252 | ||||
| 09/01/2025 | 0.123 | 8.370 | 0 | 44.373 | ||||
| 08/01/2025 | 0.124 | 8.440 | 350,000 | 43.514 | 240,000 | 0.126 | 110,000 | 0.122 |
| 07/01/2025 | 0.133 | 8.490 | 1,230,000 | 43.591 | 120,000 | 0.149 | 1,110,000 | 0.149 |
| 06/01/2025 | 0.149 | 8.550 | 485,000 | 44.127 | 335,000 | 0.156 | 150,000 | 0.159 |
| 03/01/2025 | 0.169 | 8.640 | 81,000 | 44.223 | 81,000 | 0.176 | ||
| 02/01/2025 | 0.181 | 8.710 | 123,000 | 44.162 | 43,000 | 0.211 | 60,000 | 0.202 |
| 31/12/2024 | 0.275 | 9.210 | 4,720,000 | 44.006 | 2,360,000 | 0.271 | 2,360,000 | 0.270 |
| 30/12/2024 | 0.275 | 9.150 | 10,800,000 | 44.583 | 5,360,000 | 0.266 | 5,440,000 | 0.265 |
| 27/12/2024 | 0.280 | 9.150 | 7,890,000 | 44.412 | 3,950,000 | 0.269 | 3,940,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
