25580 阿里匯豐五四購Ａ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.069 | 72.850 | 0 | 37.626 | ||||
| 25/06/2024 | 0.069 | 72.650 | 2,400,000 | 37.843 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 24/06/2024 | 0.069 | 72.050 | 0 | 38.509 | ||||
| 21/06/2024 | 0.071 | 72.000 | 0 | 38.816 | ||||
| 20/06/2024 | 0.077 | 73.400 | 300,000 | 38.354 | 150,000 | 0.079 | 150,000 | 0.080 |
| 19/06/2024 | 0.082 | 74.200 | 5,050,000 | 38.361 | 2,525,000 | 0.076 | 2,525,000 | 0.076 |
| 18/06/2024 | 0.073 | 72.100 | 1,150,000 | 38.927 | 575,000 | 0.076 | 575,000 | 0.076 |
| 17/06/2024 | 0.075 | 72.500 | 300,000 | 38.809 | 150,000 | 0.071 | 150,000 | 0.068 |
| 14/06/2024 | 0.072 | 72.800 | 500,000 | 37.561 | 250,000 | 0.073 | 250,000 | 0.074 |
| 13/06/2024 | 0.082 | 74.500 | 3,600,000 | 37.559 | 1,800,000 | 0.080 | 1,800,000 | 0.082 |
| 12/06/2024 | 0.082 | 74.150 | 900,000 | 39.950 | 450,000 | 0.084 | 450,000 | 0.087 |
| 11/06/2024 | 0.088 | 74.830 | 3,000,000 | 38.274 | 1,500,000 | 0.093 | 1,500,000 | 0.092 |
| 07/06/2024 | 0.098 | 75.480 | 20,400,000 | 39.171 | 10,200,000 | 0.100 | 10,200,000 | 0.100 |
| 06/06/2024 | 75.480 | 0 | ||||||
| 05/06/2024 | 75.330 | 0 | ||||||
| 04/06/2024 | 74.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
