25578 阿里匯豐五三購A (認購證)
即時 按盤價 升0.074 +0.015 (+25.424%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07483.15019,800,00038.880
23/12/20240.05981.00024,800,00038.91117,210,0000.056700,0000.057
20/12/20240.05780.10047,925,00039.5825,570,0000.05530,970,0000.056
19/12/20240.07582.9505,940,00038.3812,000,0000.070
18/12/20240.08284.0505,555,00037.4523,455,0000.082
17/12/20240.07983.40010,980,00037.95585,0000.0798,615,0000.071
16/12/20240.08284.3505,275,00036.094765,0000.087
13/12/20240.10085.75012,605,00037.0477,000,0000.11225,0000.105
12/12/20240.12288.00075,360,00036.64424,705,0000.11930,865,0000.119
11/12/20240.11186.20011,380,00038.5754,270,0000.1144,430,0000.111
10/12/20240.11586.6005,635,00038.3441,005,0000.1323,510,0000.135
09/12/20240.11586.9004,310,00037.2161,270,0000.0821,800,0000.081
06/12/20240.08683.9507,790,00036.0944,490,0000.0832,975,0000.082
05/12/20240.07281.9502,555,00036.545240,0000.072680,0000.073
04/12/20240.09084.0007,505,00036.7331,345,0000.0823,750,0000.082
03/12/20240.09384.45010,750,00036.2094,960,0000.0895,530,0000.089
02/12/20240.09184.0004,385,00036.5752,025,0000.0981,370,0000.097
29/11/20240.08583.6506,100,00035.0723,000,0000.0882,900,0000.088
28/11/20240.08583.40014,690,00035.4936,910,0000.0877,545,0000.087
27/11/20240.10385.00013,810,00036.4027,095,0000.0896,625,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老