25577 中壽匯豐五七購A (認購證)
即時 按盤價 升0.223 +0.013 (+6.190%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22314.860770,00042.783
23/12/20240.21014.660145,00042.98450,0000.21695,0000.210
20/12/20240.20314.520200,00043.08770,0000.204130,0000.200
19/12/20240.20114.5401,665,00042.550745,0000.204900,0000.204
18/12/20240.21714.760755,00042.341435,0000.221275,0000.224
17/12/20240.20314.5603,110,00042.3541,080,0000.2042,030,0000.204
16/12/20240.20814.620505,00042.300145,0000.213335,0000.217
13/12/20240.23514.880925,00042.734650,0000.239
12/12/20240.30015.600195,00042.864170,0000.305
11/12/20240.28515.400130,00043.11145,0000.300
10/12/20240.31015.700865,00042.71120,0000.370430,0000.322
09/12/20240.36516.220110,00042.97390,0000.365
06/12/20240.28515.38030,00042.76830,0000.285
05/12/20240.25514.980043.196
04/12/20240.27015.180042.853
03/12/20240.27015.24080,00042.14640,0000.248
02/12/20240.24914.920042.740
29/11/20240.23514.72030,00042.70030,0000.260
28/11/20240.22614.58010,00042.84210,0000.226
27/11/20240.24914.8001,320,00043.328870,0000.222450,0000.233
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老