25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.185 -0.008 (-4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.193 | 104.700 | 46,390,000 | 42.811 | 23,730,000 | 0.178 | 20,880,000 | 0.176 |
| 31/03/2026 | 0.204 | 105.800 | 25,130,000 | 42.960 | 10,400,000 | 0.214 | 10,615,000 | 0.212 |
| 30/03/2026 | 0.202 | 105.800 | 25,915,000 | 43.849 | 8,920,000 | 0.215 | 12,380,000 | 0.213 |
| 27/03/2026 | 0.214 | 106.500 | 22,660,000 | 44.422 | 10,985,000 | 0.206 | 10,650,000 | 0.206 |
| 26/03/2026 | 0.179 | 102.700 | 17,545,000 | 43.906 | 9,000,000 | 0.194 | 6,755,000 | 0.187 |
| 25/03/2026 | 0.207 | 106.400 | 38,445,000 | 43.389 | 15,625,000 | 0.212 | 17,960,000 | 0.213 |
| 24/03/2026 | 0.215 | 107.000 | 57,910,000 | 43.608 | 24,070,000 | 0.201 | 24,930,000 | 0.200 |
| 23/03/2026 | 0.179 | 102.400 | 37,645,000 | 43.935 | 17,030,000 | 0.195 | 15,285,000 | 0.200 |
| 20/03/2026 | 0.183 | 103.800 | 21,490,000 | 42.610 | 11,015,000 | 0.191 | 8,995,000 | 0.191 |
| 19/03/2026 | 0.176 | 103.200 | 18,780,000 | 42.217 | 6,480,000 | 0.184 | 9,770,000 | 0.183 |
| 18/03/2026 | 0.174 | 102.200 | 34,980,000 | 43.011 | 15,755,000 | 0.171 | 13,030,000 | 0.170 |
| 17/03/2026 | 0.191 | 104.500 | 46,230,000 | 42.665 | 19,620,000 | 0.196 | 23,555,000 | 0.200 |
| 16/03/2026 | 0.185 | 104.300 | 71,045,000 | 41.967 | 31,505,000 | 0.163 | 30,385,000 | 0.159 |
| 13/03/2026 | 0.132 | 96.750 | 22,550,000 | 42.288 | 9,875,000 | 0.139 | 10,775,000 | 0.140 |
| 12/03/2026 | 0.141 | 98.200 | 18,035,000 | 42.046 | 9,065,000 | 0.136 | 7,175,000 | 0.136 |
| 11/03/2026 | 0.138 | 98.150 | 19,295,000 | 41.550 | 8,725,000 | 0.139 | 7,600,000 | 0.141 |
| 10/03/2026 | 0.130 | 96.950 | 21,365,000 | 41.404 | 9,405,000 | 0.130 | 9,515,000 | 0.127 |
| 09/03/2026 | 0.139 | 98.050 | 37,520,000 | 41.556 | 18,800,000 | 0.124 | 10,225,000 | 0.121 |
| 06/03/2026 | 0.116 | 94.700 | 40,965,000 | 41.207 | 17,475,000 | 0.108 | 12,735,000 | 0.106 |
| 05/03/2026 | 0.111 | 92.600 | 30,390,000 | 42.506 | 10,005,000 | 0.123 | 12,800,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
